{"btc_thb":[["2018-05-18",263800],["2018-05-21",272170],["2018-05-24",254400],["2018-05-27",237000],["2018-05-30",237501],["2018-06-02",241000],["2018-06-05",239800],["2018-06-08",241500],["2018-06-11",222000],["2018-06-14",210000],["2018-06-17",212800],["2018-06-20",215000],["2018-06-23",204700],["2018-06-26",205700],["2018-06-29",198700],["2018-07-02",219666],["2018-07-05",215900],["2018-07-08",221333],["2018-07-11",212600],["2018-07-14",210000],["2018-07-17",221666],["2018-07-20",247500],["2018-07-23",255344],["2018-07-26",275000],["2018-07-29",270000],["2018-08-01",254500],["2018-08-04",245400],["2018-08-07",233609],["2018-08-10",213772],["2018-08-13",211761],["2018-08-16",210666],["2018-08-19",211936],["2018-08-22",212841],["2018-08-25",217528],["2018-08-28",227144],["2018-08-31",226845],["2018-09-03",235949],["2018-09-06",219999],["2018-09-09",212021],["2018-09-12",208033],["2018-09-15",212538],["2018-09-18",210370],["2018-09-21",217148],["2018-09-24",213096],["2018-09-27",212771],["2018-09-30",211593],["2018-10-03",209867],["2018-10-06",212580],["2018-10-09",213905],["2018-10-12",208011],["2018-10-15",215175],["2018-10-18",208277],["2018-10-21",209294],["2018-10-24",208591],["2018-10-27",209192],["2018-10-30",207190],["2018-11-02",207405],["2018-11-05",207825],["2018-11-08",210000],["2018-11-11",209389],["2018-11-14",201500],["2018-11-17",182233],["2018-11-20",159611],["2018-11-23",142940],["2018-11-26",126000],["2018-11-29",138561],["2018-12-02",136000],["2018-12-05",125551],["2018-12-08",108849],["2018-12-11",110268],["2018-12-14",115000],["2018-12-17",110582],["2018-12-20",131182],["2018-12-23",129707],["2018-12-26",123758],["2018-12-29",125290],["2019-01-01",121999.99],["2019-01-04",119900],["2019-01-07",127704],["2019-01-10",128950],["2019-01-13",114860],["2019-01-16",118250],["2019-01-19",119489.98],["2019-01-22",113112],["2019-01-25",114164],["2019-01-28",109215],["2019-01-31",108850],["2019-02-03",108400],["2019-02-06",106360],["2019-02-09",108800],["2019-02-12",113229],["2019-02-15",112776],["2019-02-18",120963],["2019-02-21",122789],["2019-02-24",117685],["2019-02-27",122100],["2019-03-02",121043],["2019-03-05",121592],["2019-03-08",123800],["2019-03-11",123529],["2019-03-14",123201],["2019-03-17",125789.99],["2019-03-20",127750],["2019-03-23",128200],["2019-03-26",125101.11],["2019-03-29",129400],["2019-04-01",134000],["2019-04-04",160234],["2019-04-07",166000],["2019-04-10",171000],["2019-04-13",165590],["2019-04-16",162511],["2019-04-19",168477],["2019-04-22",170000],["2019-04-25",176731],["2019-04-28",172365],["2019-05-01",169900],["2019-05-04",178498.75],["2019-05-07",187504],["2019-05-10",204950],["2019-05-13",247102],["2019-05-16",250103],["2019-05-19",251890],["2019-05-22",252900],["2019-05-25",252500],["2019-05-28",279500],["2019-05-31",275000],["2019-06-03",275500],["2019-06-06",250100],["2019-06-09",249698],["2019-06-12",256751],["2019-06-15",274000],["2019-06-18",286840],["2019-06-21",300002],["2019-06-24",339678.99],["2019-06-27",357329],["2019-06-30",361199],["2019-07-03",351500],["2019-07-06",362700],["2019-07-09",377200],["2019-07-12",364421],["2019-07-15",331998],["2019-07-18",322292.01],["2019-07-21",323001],["2019-07-24",300020],["2019-07-27",297138],["2019-07-30",295955],["2019-08-02",317800],["2019-08-05",345556],["2019-08-08",355848.9],["2019-08-11",348900],["2019-08-14",321325],["2019-08-17",321121],["2019-08-20",325706.67],["2019-08-23",313188.89],["2019-08-26",310989],["2019-08-29",295331.7],["2019-09-01",294952.06],["2019-09-04",313205.85],["2019-09-07",319312],["2019-09-10",309000],["2019-09-13",311977],["2019-09-16",308390],["2019-09-19",305000],["2019-09-22",304103.8],["2019-09-25",256916.64],["2019-09-28",252000],["2019-10-01",259700],["2019-10-04",249000],["2019-10-07",250000],["2019-10-10",257500],["2019-10-13",255998],["2019-10-16",243350],["2019-10-19",240280],["2019-10-22",248001],["2019-10-25",252000],["2019-10-28",280417.5],["2019-10-31",276513.01],["2019-11-03",275021],["2019-11-06",278002],["2019-11-09",266100],["2019-11-12",263000],["2019-11-15",256500],["2019-11-18",255400],["2019-11-21",233000.01],["2019-11-24",215803.01],["2019-11-27",227560],["2019-11-30",238254.5],["2019-12-03",224000],["2019-12-06",223252.51],["2019-12-09",226500],["2019-12-12",219030.7],["2019-12-15",214171.99],["2019-12-18",208888],["2019-12-21",215800.01],["2019-12-24",220935],["2019-12-27",218617.5],["2019-12-30",218684.98],["2020-01-02",212300],["2020-01-05",223005],["2020-01-08",244850],["2020-01-11",243700],["2020-01-14",258000],["2020-01-17",266000],["2020-01-20",263270],["2020-01-23",252700],["2020-01-26",257537.01],["2020-01-29",283500],["2020-02-01",288600.02],["2020-02-04",282500],["2020-02-07",302140],["2020-02-10",303800],["2020-02-13",315505],["2020-02-16",300993.06],["2020-02-19",314001.02],["2020-02-22",303000.03],["2020-02-25",297939.99],["2020-02-28",277136.04],["2020-03-02",281800],["2020-03-05",285498.99],["2020-03-08",267284.99],["2020-03-11",248499.99],["2020-03-14",177000.01],["2020-03-17",175357.5],["2020-03-20",211779],["2020-03-23",212009],["2020-03-26",220935],["2020-03-29",204999.99],["2020-04-01",206800],["2020-04-04",224850],["2020-04-07",243413.23],["2020-04-10",228250],["2020-04-13",224687.12],["2020-04-16",228437.89],["2020-04-19",231510.47],["2020-04-22",231100.01],["2020-04-25",243499.98],["2020-04-28",250502.14],["2020-05-01",285000],["2020-05-04",286005.47],["2020-05-07",308000],["2020-05-10",270000.03],["2020-05-13",291000],["2020-05-16",299000.12],["2020-05-19",307502],["2020-05-22",295688.2],["2020-05-25",282200],["2020-05-28",298099.99],["2020-05-31",296000],["2020-06-03",302500],["2020-06-06",303470.69],["2020-06-09",304303],["2020-06-12",296289.99],["2020-06-15",292792.79],["2020-06-18",294799.99],["2020-06-21",292894.22],["2020-06-24",291000],["2020-06-27",284119.22],["2020-06-30",286500],["2020-07-03",284836],["2020-07-06",289400],["2020-07-09",288440.4],["2020-07-12",289272],["2020-07-15",290950.01],["2020-07-18",290496.73],["2020-07-21",294698.99],["2020-07-24",302799.99],["2020-07-27",331402.5],["2020-07-30",345202.01],["2020-08-02",352500],["2020-08-05",362008],["2020-08-08",367290.89],["2020-08-11",358250],["2020-08-14",365500.01],["2020-08-17",380000],["2020-08-20",372399.43],["2020-08-23",364999.99],["2020-08-26",359752.99],["2020-08-29",357750.09],["2020-09-01",371499.99],["2020-09-04",330006.01],["2020-09-07",323499.88],["2020-09-10",324650],["2020-09-13",323114.99],["2020-09-16",348000.02],["2020-09-19",347001],["2020-09-22",329860],["2020-09-25",336006.35],["2020-09-28",342200],["2020-10-01",333111.05],["2020-10-04",334363],["2020-10-07",334503.21],["2020-10-10",351870.63],["2020-10-13",356072],["2020-10-16",355010.7],["2020-10-19",365700],["2020-10-22",405500],["2020-10-25",407000],["2020-10-28",412506.06],["2020-10-31",432899.21],["2020-11-03",430111],["2020-11-06",481099.86],["2020-11-09",469000.07],["2020-11-12",488000],["2020-11-15",488178.44],["2020-11-18",539987.97],["2020-11-21",565600],["2020-11-24",585599],["2020-11-27",513000],["2020-11-30",574040.87],["2020-12-03",580000.17],["2020-12-06",579994.22],["2020-12-09",559302.86],["2020-12-12",555000],["2020-12-15",580270.03],["2020-12-18",681000],["2020-12-21",699159],["2020-12-24",709799.97],["2020-12-27",814000],["2020-12-30",852000],["2021-01-02",971220.12],["2021-01-05",977000.15],["2021-01-08",1270001],["2021-01-11",979555],["2021-01-14",1184632.51],["2021-01-17",1097500],["2021-01-20",1069499.98],["2021-01-23",983000],["2021-01-26",980620],["2021-01-29",1075000],["2021-02-01",1019500],["2021-02-04",1109222],["2021-02-07",1168888],["2021-02-10",1374699.92],["2021-02-13",1454000.01],["2021-02-16",1490000],["2021-02-19",1641010],["2021-02-22",1671988.92],["2021-02-25",1556102.05],["2021-02-28",1342797.62],["2021-03-03",1562989.94],["2021-03-06",1473014],["2021-03-09",1652001.06],["2021-03-12",1780000.08],["2021-03-15",1764989.51],["2021-03-18",1813002.01],["2021-03-21",1780266.02],["2021-03-24",1751005],["2021-03-27",1765000.01],["2021-03-30",1818984.66],["2021-04-02",1847000],["2021-04-05",1859000],["2021-04-08",1862100.14],["2021-04-11",1942999.94],["2021-04-14",2092900],["2021-04-17",2033000.19],["2021-04-20",1860000],["2021-04-23",1641500],["2021-04-26",1748000.28],["2021-04-29",1702000],["2021-05-02",1818764.95],["2021-05-05",1832028],["2021-05-08",1873999.45],["2021-05-11",1833711],["2021-05-14",1664000.04],["2021-05-17",1390000],["2021-05-20",1285400],["2021-05-23",1067024.96],["2021-05-26",1257888.31],["2021-05-29",1131900.05],["2021-06-01",1149000],["2021-06-04",1174997.89],["2021-06-07",1136499.28],["2021-06-10",1159550],["2021-06-13",1160300.22],["2021-06-16",1222999.62],["2021-06-19",1142001.05],["2021-06-22",1044999],["2021-06-25",1024997.76],["2021-06-28",1096990],["2021-07-01",1067098.92],["2021-07-04",1123697.96],["2021-07-07",1101305.71],["2021-07-10",1097001.01],["2021-07-13",1077500.35],["2021-07-16",1054000.14],["2021-07-19",1019001.01],["2021-07-22",1059999.95],["2021-07-25",1119999],["2021-07-28",1309998.87],["2021-07-31",1350000],["2021-08-03",1269900],["2021-08-06",1390000],["2021-08-09",1512899.77],["2021-08-12",1470525],["2021-08-15",1527494.34],["2021-08-18",1532999],["2021-08-21",1635840],["2021-08-24",1612000.05],["2021-08-27",1597590.05],["2021-08-30",1582000.42],["2021-09-02",1597999.99],["2021-09-05",1645000],["2021-09-08",1560688],["2021-09-11",1532100.04],["2021-09-14",1545056.13],["2021-09-17",1593846.36],["2021-09-20",1501514.95],["2021-09-23",1475529.83],["2021-09-26",1460300.29],["2021-09-29",1423999.35],["2021-10-02",1603999.99],["2021-10-05",1693796.27],["2021-10-08",1839098.02],["2021-10-11",1934002.07],["2021-10-14",1890000],["2021-10-17",2032995],["2021-10-20",2206999.09],["2021-10-23",2042000.66],["2021-10-26",2070000],["2021-10-29",2091000],["2021-11-01",2049000],["2021-11-04",2074000],["2021-11-07",2085999.9],["2021-11-10",2272000],["2021-11-13",2173035.05],["2021-11-16",2037000.66],["2021-11-19",1967910],["2021-11-22",1936000.1],["2021-11-25",2006998.9],["2021-11-28",1864000.05],["2021-12-01",1969999.05],["2021-12-04",1690100],["2021-12-07",1774996.63],["2021-12-10",1650959.94],["2021-12-13",1619955.12],["2021-12-16",1632839.7],["2021-12-19",1604999.44],["2021-12-22",1652600.14],["2021-12-25",1716998.95],["2021-12-28",1660000],["2021-12-31",1620030],["2022-01-03",1586400.07],["2022-01-06",1470000.02],["2022-01-09",1438065.08],["2022-01-12",1482063.55],["2022-01-15",1460000.15],["2022-01-18",1404970.73],["2022-01-21",1308999.15],["2022-01-24",1168451.74],["2022-01-27",1232348.99],["2022-01-30",1272999.91],["2022-02-02",1257000],["2022-02-05",1368573.26],["2022-02-08",1434000],["2022-02-11",1444999.75],["2022-02-14",1403025.01],["2022-02-17",1372113.51],["2022-02-20",1251464.95],["2022-02-23",1256372.23],["2022-02-26",1280085.17],["2022-03-01",1411122.44],["2022-03-04",1343337.54],["2022-03-07",1283165.01],["2022-03-10",1309424.76],["2022-03-13",1302997.38],["2022-03-16",1342998.89],["2022-03-19",1399514],["2022-03-22",1425003.55],["2022-03-25",1492999.5],["2022-03-28",1599700],["2022-03-31",1529100.99],["2022-04-03",1556817.34],["2022-04-06",1476900.9],["2022-04-09",1436926.51],["2022-04-12",1355495.25],["2022-04-15",1370232.84],["2022-04-18",1337000],["2022-04-21",1419500],["2022-04-24",1349152.94],["2022-04-27",1345000],["2022-04-30",1327071],["2022-05-03",1313730],["2022-05-06",1250419.46],["2022-05-09",1100000],["2022-05-12",1027999.89],["2022-05-15",1045000.07],["2022-05-18",1017373.9],["2022-05-21",1018999.98],["2022-05-24",1004489.95],["2022-05-27",986969.98],["2022-05-30",1034461.31],["2022-06-02",1036000],["2022-06-05",1015462.01],["2022-06-08",1040679.79],["2022-06-11",990555.01],["2022-06-14",784165.34],["2022-06-17",724410],["2022-06-20",707999.4],["2022-06-23",717007.83],["2022-06-26",753255.17],["2022-06-29",704167.05],["2022-07-02",678540.1],["2022-07-05",693956.89],["2022-07-08",776399.32],["2022-07-11",733253.09],["2022-07-14",727590.89],["2022-07-17",757264.9],["2022-07-20",867000],["2022-07-23",813501.12],["2022-07-26",765908.97],["2022-07-29",859132.55],["2022-08-01",833972.89],["2022-08-04",811930.31],["2022-08-07",820320],["2022-08-10",838963.06],["2022-08-13",858000.01],["2022-08-16",839839.57],["2022-08-19",769377.85],["2022-08-22",767391.65],["2022-08-25",768399.94],["2022-08-28",723185],["2022-08-31",728000.45],["2022-09-03",723050.02],["2022-09-06",721088.45],["2022-09-09",772867.62],["2022-09-12",804897.3],["2022-09-15",733000],["2022-09-18",724761.52],["2022-09-21",712230.74],["2022-09-24",713793.11],["2022-09-27",724275],["2022-09-30",743087.5],["2022-10-03",733500],["2022-10-06",749744.19],["2022-10-09",730728.57],["2022-10-12",724000],["2022-10-15",723995],["2022-10-18",737945.31],["2022-10-21",727231.43],["2022-10-24",731808.19],["2022-10-27",775496.15],["2022-10-30",778399.92],["2022-11-02",776799.99],["2022-11-05",794600],["2022-11-08",757259.62],["2022-11-11",609507],["2022-11-14",591370.26],["2022-11-17",600499.99],["2022-11-20",597286.48],["2022-11-23",593824.56],["2022-11-26",594350.02],["2022-11-29",586762.97],["2022-12-02",592958],["2022-12-05",595061.62],["2022-12-08",591440],["2022-12-11",598681.67],["2022-12-14",623900.83],["2022-12-17",584741],["2022-12-20",584000.75],["2022-12-23",584762],["2022-12-26",583188.79],["2022-12-29",574694.13],["2023-01-01",571003.49],["2023-01-04",572000.24],["2023-01-07",571588.44],["2023-01-10",577814.95],["2023-01-13",629000],["2023-01-16",686754.57],["2023-01-19",686703.19],["2023-01-22",744092.1],["2023-01-25",743071.01],["2023-01-28",757100.37],["2023-01-31",757997.32],["2023-02-03",779294],["2023-02-06",770771.95],["2023-02-09",756811],["2023-02-12",741342.63],["2023-02-15",770800.19],["2023-02-18",843380.2],["2023-02-21",841000],["2023-02-24",810285.14],["2023-02-27",815491.32],["2023-03-02",810709.83],["2023-03-05",776000.61],["2023-03-08",774155.91],["2023-03-11",699948.88],["2023-03-14",887888],["2023-03-17",904806.39],["2023-03-20",942913.51],["2023-03-23",966735.67],["2023-03-26",947961.38],["2023-03-29",960300],["2023-04-01",966366.64],["2023-04-04",954880.77],["2023-04-07",952042.8],["2023-04-10",985000],["2023-04-13",1028999.99],["2023-04-16",1029399.65],["2023-04-19",1008821.32],["2023-04-22",950319.76],["2023-04-25",939999.95],["2023-04-28",996104.93],["2023-05-01",966150],["2023-05-04",975765],["2023-05-07",976877.83],["2023-05-10",947900.07],["2023-05-13",905011.14],["2023-05-16",916764.01],["2023-05-19",919939.45],["2023-05-22",920079],["2023-05-25",909164.94],["2023-05-28",935999.93],["2023-05-31",933332.92],["2023-06-03",940310.76],["2023-06-06",914106.19],["2023-06-09",915885.98],["2023-06-12",893168.51],["2023-06-15",864144.89],["2023-06-18",916500],["2023-06-21",1030000.07],["2023-06-24",1061486.3],["2023-06-27",1075103.47],["2023-06-30",1070270],["2023-07-03",1085070],["2023-07-06",1066823.32],["2023-07-09",1059781.74],["2023-07-12",1060734.72],["2023-07-15",1044936.08],["2023-07-18",1015438.82],["2023-07-21",1023999.99],["2023-07-24",1002022.8],["2023-07-27",1004000],["2023-07-30",1000900],["2023-08-02",995875.3],["2023-08-05",1001200],["2023-08-08",1037997],["2023-08-11",1026426.22],["2023-08-14",1037984.95],["2023-08-17",992605.54],["2023-08-20",918350.62],["2023-08-23",922645.9],["2023-08-26",911689],["2023-08-29",976561.52],["2023-09-01",904501],["2023-09-04",908382.18],["2023-09-07",917273.78],["2023-09-10",916193.38],["2023-09-13",934934.11],["2023-09-16",945183.01],["2023-09-19",978950.42],["2023-09-22",956096.61],["2023-09-25",950259],["2023-09-28",986505.45],["2023-10-01",987418.8],["2023-10-04",1018850.27],["2023-10-07",1031301.02],["2023-10-10",1007860.78],["2023-10-13",974000],["2023-10-16",1018257.3],["2023-10-19",1039500],["2023-10-22",1087007.54],["2023-10-25",1250000],["2023-10-28",1236698.72],["2023-10-31",1243109.88],["2023-11-03",1234960.32],["2023-11-06",1241763.94],["2023-11-09",1301999.86],["2023-11-12",1333061.45],["2023-11-15",1289998],["2023-11-18",1296509.74],["2023-11-21",1306051],["2023-11-24",1328885.94],["2023-11-27",1304664.82],["2023-11-30",1327297.99],["2023-12-03",1385971.79],["2023-12-06",1540415.21],["2023-12-09",1558781],["2023-12-12",1474200.7],["2023-12-15",1465596.98],["2023-12-18",1459667.82],["2023-12-21",1520590.17],["2023-12-24",1522402.42],["2023-12-27",1481245.36],["2023-12-30",1462767.04],["2024-01-02",1557675.91],["2024-01-05",1504000],["2024-01-08",1568800],["2024-01-11",1620369.25],["2024-01-14",1504000],["2024-01-17",1501005.1],["2024-01-20",1474000.01],["2024-01-23",1406528.83],["2024-01-26",1492000],["2024-01-29",1528000.06],["2024-02-01",1498493.84],["2024-02-04",1520782.19],["2024-02-07",1531419.91],["2024-02-10",1685999.86],["2024-02-13",1739806.37],["2024-02-16",1874500],["2024-02-19",1864139.84],["2024-02-22",1847056.12],["2024-02-25",1844500.13],["2024-02-28",2200000],["2024-03-02",2218854.38],["2024-03-05",2331369.01],["2024-03-08",2418261.45],["2024-03-11",2561200],["2024-03-14",2565399.73],["2024-03-17",2443084.99],["2024-03-20",2284292.16],["2024-03-23",2382274.48],["2024-03-26",2524780.8],["2024-03-29",2529630.58],["2024-04-01",2524995.36],["2024-04-04",2496599.67],["2024-04-07",2567000],["2024-04-10",2555079.37],["2024-04-13",2520147.94],["2024-04-16",2308813],["2024-04-19",2360000],["2024-04-22",2448582.22],["2024-04-25",2390461.01],["2024-04-28",2356000],["2024-05-01",2112805.7],["2024-05-04",2334711.46],["2024-05-07",2342546],["2024-05-10",2252533.11],["2024-05-13",2319231.84],["2024-05-16",2355200.06],["2024-05-19",2419796.16],["2024-05-22",2543003.13],["2024-05-25",2521383.26],["2024-05-28",2477777],["2024-05-31",2476102.68],["2024-06-03",2528580],["2024-06-06",2583600.24],["2024-06-09",2565416.12],["2024-06-12",2540003.78],["2024-06-15",2428019.66],["2024-06-18",2373000],["2024-06-21",2336000],["2024-06-24",2209401.82],["2024-06-27",2270000.06],["2024-06-30",2266554.32],["2024-07-03",2224620],["2024-07-06",2122946.99],["2024-07-09",2105383.26],["2024-07-12",2103264.03],["2024-07-15",2294500],["2024-07-18",2304654.84],["2024-07-21",2450000],["2024-07-24",2385600.49],["2024-07-27",2472545.67],["2024-07-30",2387505.99],["2024-08-02",2244771.53],["2024-08-05",1944532.48],["2024-08-08",2103071],["2024-08-11",2133782.22],["2024-08-14",2073316],["2024-08-17",2075299.95],["2024-08-20",2018775.9],["2024-08-23",2100468.37],["2024-08-26",2169218.5],["2024-08-29",2049770.35],["2024-09-01",1987619.35],["2024-09-04",1992521.84],["2024-09-07",1846605.11],["2024-09-10",1912817.04],["2024-09-13",1977400.09],["2024-09-16",1935149.15],["2024-09-19",2109278.26],["2024-09-22",2070940.04],["2024-09-25",2082459.14],["2024-09-28",2127999.87],["2024-10-01",2038351.08],["2024-10-04",2074618.31],["2024-10-07",2128426.33],["2024-10-10",2026704.48],["2024-10-13",2082024.67],["2024-10-16",2250204.19],["2024-10-19",2257674.59],["2024-10-22",2245898.08],["2024-10-25",2286554.83],["2024-10-28",2322496.22],["2024-10-31",2385999.93],["2024-11-03",2330340.85],["2024-11-06",2524012.64],["2024-11-09",2595000],["2024-11-12",2980300],["2024-11-15",3112432.54],["2024-11-18",3161034.46],["2024-11-21",3367328.49],["2024-11-24",3329007.26],["2024-11-27",3308491.51],["2024-11-30",3309999.09],["2024-12-03",3288363.3],["2024-12-06",3370994.55],["2024-12-09",3321000],["2024-12-12",3433399.98],["2024-12-15",3499998.18],["2024-12-18",3580000.01],["2024-12-21",3345045.15],["2024-12-24",3370000],["2024-12-27",3221999.95],["2024-12-30",3153998.12],["2025-01-02",3322001.42],["2025-01-05",3366000],["2025-01-08",3295348.99],["2025-01-11",3264450],["2025-01-14",3317384],["2025-01-17",3600000],["2025-01-20",3655821.42],["2025-01-23",3577298.37],["2025-01-26",3546000],["2025-01-29",3451000],["2025-02-01",3461600],["2025-02-04",3351525.54],["2025-02-07",3310570.11],["2025-02-10",3294182.14],["2025-02-13",3234327],["2025-02-16",3280157.72],["2025-02-19",3247290.08],["2025-02-22",3243000.18],["2025-02-25",2954094.19],["2025-02-28",2869914.66],["2025-03-03",3065403.33],["2025-03-06",3003009.6],["2025-03-09",2802943.77],["2025-03-12",2772606.07],["2025-03-15",2825298.54],["2025-03-18",2751606.13],["2025-03-21",2846626.5],["2025-03-24",2983000.03],["2025-03-27",2938418.95],["2025-03-30",2797298.08],["2025-04-02",2962508.73],["2025-04-05",2834025.38],["2025-04-08",2689981.89],["2025-04-11",2778466.72],["2025-04-14",2838976.79],["2025-04-17",2833675.67],["2025-04-20",2824999.97],["2025-04-23",3128898.66],["2025-04-26",3166663.96],["2025-04-29",3172399],["2025-05-02",3221947.58],["2025-05-05",3096598.97],["2025-05-08",3327500],["2025-05-11",3420000.24],["2025-05-14",3455518.15],["2025-05-17",3424241.01],["2025-05-20",3465000.02],["2025-05-23",3548727.98],["2025-05-26",3565169.92],["2025-05-29",3489203.44],["2025-06-01",3453298.02],["2025-06-04",3434998.1],["2025-06-07",3437538.92],["2025-06-10",3544934.89],["2025-06-13",3432997.11],["2025-06-16",3489727.47],["2025-06-19",3405759.03],["2025-06-22",3252432.96],["2025-06-25",3491914.49],["2025-06-28",3492317.56],["2025-07-01",3445822.2],["2025-07-04",3489649.94],["2025-07-07",3508529],["2025-07-10",3649999],["2025-07-13",3852375.43],["2025-07-16",3873999.94],["2025-07-19",3821950.67],["2025-07-22",3816415.49],["2025-07-25",3770956],["2025-07-28",3825826],["2025-07-31",3869998],["2025-08-03",3723436.94],["2025-08-06",3718486.94],["2025-08-09",3754457.31],["2025-08-12",3835636.94],["2025-08-15",3822240.57],["2025-08-18",3775782.98],["2025-08-21",3668819.33],["2025-08-24",3687001.05],["2025-08-27",3639638.29],["2025-08-30",3535621.71],["2025-09-02",3582927.77],["2025-09-05",3564223.36],["2025-09-08",3560377.73],["2025-09-11",3632249.91],["2025-09-14",3658000.07],["2025-09-17",3669189.72],["2025-09-20",3701644],["2025-09-23",3601041.59],["2025-09-26",3530349.51],["2025-09-29",3656555.01],["2025-10-02",3875612.5],["2025-10-05",3955004.41],["2025-10-08",3998227.23],["2025-10-11",3736240.17],["2025-10-14",3685992.75],["2025-10-17",3493713.99],["2025-10-20",3606450.27],["2025-10-23",3609952.94],["2025-10-26",3700000],["2025-10-29",3595402.19],["2025-11-01",3571802.68],["2025-11-04",3333825.83],["2025-11-07",3274314.38],["2025-11-10",3402695.15],["2025-11-13",3252816.77],["2025-11-16",3057601.9],["2025-11-19",2917211.61],["2025-11-22",2751793.85],["2025-11-25",2813209.36],["2025-11-28",2926133.28],["2025-12-01",2713887.87],["2025-12-04",2957727.29],["2025-12-07",2865000],["2025-12-10",2931247.24],["2025-12-13",2854864.31],["2025-12-16",2754421.22],["2025-12-19",2761886.95],["2025-12-22",2790092.93],["2025-12-25",2734252.64],["2025-12-28",2730500],["2025-12-31",2763000.94],["2026-01-03",2826956.45],["2026-01-06",2903559.06],["2026-01-09",2873000],["2026-01-12",2872083.97],["2026-01-15",3042876.1],["2026-01-18",2988319.74],["2026-01-21",2745237.14],["2026-01-24",2773108.95],["2026-01-27",2747656.46],["2026-01-30",2600002.03],["2026-02-02",2477860.13],["2026-02-05",2169998.92],["2026-02-08",2225099.32],["2026-02-11",2054723.11],["2026-02-14",2169134.07],["2026-02-17",2113791.37],["2026-02-20",2112254.45],["2026-02-23",2030000.21],["2026-02-26",2070052.68],["2026-03-01",2059543.53],["2026-03-04",2306382.23],["2026-03-07",2162925],["2026-03-10",2239090.07],["2026-03-13",2320779.46],["2026-03-16",2384686.62],["2026-03-19",2278237.32],["2026-03-22",2267803.18],["2026-03-25",2324676.71],["2026-03-28",2205592.26],["2026-03-31",2203630.92],["2026-04-03",2185512],["2026-04-06",2268197.98],["2026-04-09",2303761.84],["2026-04-12",2283667.42],["2026-04-15",2367967.53],["2026-04-18",2435008.96],["2026-04-21",2440004],["2026-04-24",2513858.01],["2026-04-27",2480070.15],["2026-04-30",2481188.97],["2026-05-03",2551288.28],["2026-05-06",2631440.36],["2026-05-09",2603475.89],["2026-05-12",2590083.52],["2026-05-15",2575010.73],["2026-05-18",2484712.8],["2026-05-21",2514500.02],["2026-05-24",2496197.9],["2026-05-27",2446004],["2026-05-30",2408921.34],["2026-06-02",2201295.13],["2026-06-05",2022501.33],["2026-06-08",2089070.14],["2026-06-11",2062496.91],["2026-06-14",2100499.95],["2026-06-17",2142493.98],["2026-06-20",2101000.8],["2026-06-23",2073961.38],["2026-06-26",2001459.96],["2026-06-29",1988476.58],["2026-07-02",2041265.16],["2026-07-05",2073300],["2026-07-08",2077852.04],["2026-07-11",2132533.31],["2026-07-14",2158000.62],["2026-07-17",2137027.87],["2026-07-20",2199690.72],["2026-07-23",2189722.35],["2026-07-26",2182018.91],["2026-07-29",2137978.78],["2026-08-01",2104817.92],["2026-08-04",2125106.81],["2026-08-07",2138502.3],["2026-08-10",2108051.64],["2026-08-13",2092356.13],["2026-08-16",2090465.65],["2026-08-19",2230429],["2026-08-22",2506110.99],["2026-08-25",2589864.07],["2026-08-28",2575430.35],["2026-08-31",2606886.73],["2026-09-03",2655571.95],["2026-09-06",2632670.89],["2026-09-09",2593609.97],["2026-09-12",2558695.44],["2026-09-15",2541989],["2026-09-18",2680303.48],["2026-09-21",2856197.55],["2026-09-23",2849999.73]],"eth_thb":[["2018-05-18",22050],["2018-05-21",22570],["2018-05-24",19700],["2018-05-27",18700],["2018-05-30",18358],["2018-06-02",19998.01],["2018-06-05",18750],["2018-06-08",19160],["2018-06-11",17590],["2018-06-14",16198.99],["2018-06-17",16370],["2018-06-20",17445],["2018-06-23",15715],["2018-06-26",14850],["2018-06-29",13900],["2018-07-02",15450],["2018-07-05",15600],["2018-07-08",15850],["2018-07-11",14666],["2018-07-14",14500],["2018-07-17",15400],["2018-07-20",15200],["2018-07-23",15466],["2018-07-26",15500],["2018-07-29",15355],["2018-08-01",14433],["2018-08-04",13680],["2018-08-07",13588],["2018-08-10",11985],["2018-08-13",9914],["2018-08-16",9574],["2018-08-19",9840],["2018-08-22",9165],["2018-08-25",9043],["2018-08-28",9291],["2018-08-31",9099],["2018-09-03",9358],["2018-09-06",7578],["2018-09-09",6516],["2018-09-12",5668],["2018-09-15",7330],["2018-09-18",6930],["2018-09-21",7525],["2018-09-24",7567],["2018-09-27",7099],["2018-09-30",7478],["2018-10-03",7149],["2018-10-06",7177],["2018-10-09",7288],["2018-10-12",6439],["2018-10-15",6811],["2018-10-18",6603],["2018-10-21",6608],["2018-10-24",6592],["2018-10-27",6563],["2018-10-30",6435],["2018-11-02",6522],["2018-11-05",6815],["2018-11-08",6862],["2018-11-11",6782],["2018-11-14",6123],["2018-11-17",5811],["2018-11-20",4741],["2018-11-23",4020],["2018-11-26",3562],["2018-11-29",3947],["2018-12-02",3736],["2018-12-05",3374],["2018-12-08",2830],["2018-12-11",2851],["2018-12-14",2774],["2018-12-17",2920],["2018-12-20",3775],["2018-12-23",4123],["2018-12-26",4149],["2018-12-29",4266],["2019-01-01",4290],["2019-01-04",4748],["2019-01-07",4992],["2019-01-10",4102],["2019-01-13",3784],["2019-01-16",3908],["2019-01-19",3934],["2019-01-22",3736],["2019-01-25",3721],["2019-01-28",3287],["2019-01-31",3271],["2019-02-03",3401],["2019-02-06",3204],["2019-02-09",3732.99],["2019-02-12",3670],["2019-02-15",3804],["2019-02-18",4446],["2019-02-21",4496],["2019-02-24",4299],["2019-02-27",4318],["2019-03-02",4168],["2019-03-05",4223],["2019-03-08",4251],["2019-03-11",4227],["2019-03-14",4211],["2019-03-17",4350],["2019-03-20",4277],["2019-03-23",4300],["2019-03-26",4304],["2019-03-29",4399],["2019-04-01",4588],["2019-04-04",5084],["2019-04-07",5414],["2019-04-10",5889.99],["2019-04-13",5320],["2019-04-16",5181],["2019-04-19",5450],["2019-04-22",5421],["2019-04-25",5388],["2019-04-28",5134],["2019-05-01",5006],["2019-05-04",5107],["2019-05-07",5538],["2019-05-10",5575],["2019-05-13",6342],["2019-05-16",8395],["2019-05-19",8068],["2019-05-22",8061.96],["2019-05-25",8000],["2019-05-28",8580],["2019-05-31",8379],["2019-06-03",8404],["2019-06-06",7940],["2019-06-09",7569],["2019-06-12",8172],["2019-06-15",8332],["2019-06-18",8425],["2019-06-21",8823],["2019-06-24",9654.74],["2019-06-27",9621],["2019-06-30",9625],["2019-07-03",9100],["2019-07-06",9131],["2019-07-09",9494],["2019-07-12",8609],["2019-07-15",7221],["2019-07-18",6926],["2019-07-21",6935],["2019-07-24",6599],["2019-07-27",6400],["2019-07-30",6560],["2019-08-02",6608.01],["2019-08-05",6894],["2019-08-08",6713.67],["2019-08-11",6548.15],["2019-08-14",6204],["2019-08-17",5797],["2019-08-20",5971],["2019-08-23",5872],["2019-08-26",5850.96],["2019-08-29",5228.5],["2019-09-01",5168.51],["2019-09-04",5272.59],["2019-09-07",5322],["2019-09-10",5538],["2019-09-13",5427],["2019-09-16",5793],["2019-09-19",6635],["2019-09-22",6390.47],["2019-09-25",5194],["2019-09-28",5360],["2019-10-01",5525],["2019-10-04",5380],["2019-10-07",5455],["2019-10-10",5800],["2019-10-13",5588],["2019-10-16",5317],["2019-10-19",5210],["2019-10-22",5245],["2019-10-25",5330.05],["2019-10-28",5474.2],["2019-10-31",5495.04],["2019-11-03",5454.55],["2019-11-06",5719.69],["2019-11-09",5599.98],["2019-11-12",5560],["2019-11-15",5441.5],["2019-11-18",5480],["2019-11-21",4926.05],["2019-11-24",4473.76],["2019-11-27",4613.44],["2019-11-30",4714.99],["2019-12-03",4500.1],["2019-12-06",4454.9],["2019-12-09",4502],["2019-12-12",4352.04],["2019-12-15",4311.99],["2019-12-18",3850],["2019-12-21",3844.01],["2019-12-24",3860],["2019-12-27",3795.02],["2019-12-30",3940],["2020-01-02",3860],["2020-01-05",4118],["2020-01-08",4186.93],["2020-01-11",4360],["2020-01-14",4695.5],["2020-01-17",5100],["2020-01-20",5073.24],["2020-01-23",4936.11],["2020-01-26",4960],["2020-01-29",5322.08],["2020-02-01",5566.72],["2020-02-04",5798.06],["2020-02-07",6855],["2020-02-10",6894],["2020-02-13",8280],["2020-02-16",7662.81],["2020-02-19",8715],["2020-02-22",8245],["2020-02-25",7909],["2020-02-28",7150.04],["2020-03-02",7343],["2020-03-05",7276.62],["2020-03-08",6919],["2020-03-11",6131.8],["2020-03-14",4212],["2020-03-17",3828],["2020-03-20",4559.01],["2020-03-23",4398.98],["2020-03-26",4470],["2020-03-29",4307.06],["2020-04-01",4309.95],["2020-04-04",4743],["2020-04-07",5685],["2020-04-10",5190.02],["2020-04-13",5091.94],["2020-04-16",5539],["2020-04-19",5890],["2020-04-22",5915],["2020-04-25",6271.73],["2020-04-28",6347.37],["2020-05-01",6856.87],["2020-05-04",6644.65],["2020-05-07",6580.07],["2020-05-10",5930.7],["2020-05-13",6269.01],["2020-05-16",6373.14],["2020-05-19",6768.01],["2020-05-22",6640],["2020-05-25",6539.15],["2020-05-28",6764.46],["2020-05-31",7340.66],["2020-06-03",7569.84],["2020-06-06",7580.01],["2020-06-09",7628.99],["2020-06-12",7412.01],["2020-06-15",7100.01],["2020-06-18",7245.86],["2020-06-21",7189.99],["2020-06-24",7334.99],["2020-06-27",7064.75],["2020-06-30",7030.99],["2020-07-03",7119.99],["2020-07-06",7419.99],["2020-07-09",7527.2],["2020-07-12",7464.02],["2020-07-15",7525],["2020-07-18",7409.49],["2020-07-21",7672.81],["2020-07-24",8800],["2020-07-27",9882.92],["2020-07-30",10100],["2020-08-02",12000],["2020-08-05",12372.1],["2020-08-08",12202.13],["2020-08-11",12099.9],["2020-08-14",13649.99],["2020-08-17",13504.34],["2020-08-20",13080],["2020-08-23",12223.01],["2020-08-26",12185],["2020-08-29",12529.99],["2020-09-01",14790],["2020-09-04",12222.01],["2020-09-07",11011.24],["2020-09-10",11518.02],["2020-09-13",11210.1],["2020-09-16",11630.01],["2020-09-19",12074.66],["2020-09-22",10780.09],["2020-09-25",10878],["2020-09-28",11468.96],["2020-10-01",11065.82],["2020-10-04",10984],["2020-10-07",10671.8],["2020-10-10",11580],["2020-10-13",11837],["2020-10-16",11496.68],["2020-10-19",11869.75],["2020-10-22",12871.73],["2020-10-25",12754.01],["2020-10-28",12115.97],["2020-10-31",12175],["2020-11-03",11980],["2020-11-06",13727.09],["2020-11-09",13701.14],["2020-11-12",13899.97],["2020-11-15",13889.85],["2020-11-18",14334],["2020-11-21",16277],["2020-11-24",18452],["2020-11-27",15400],["2020-11-30",18179.83],["2020-12-03",18398.99],["2020-12-06",18000],["2020-12-09",17346.42],["2020-12-12",16655.1],["2020-12-15",17579.88],["2020-12-18",19271.98],["2020-12-21",18630],["2020-12-24",17998.66],["2020-12-27",20898],["2020-12-30",22220.91],["2021-01-02",23350.09],["2021-01-05",32149.99],["2021-01-08",37797.92],["2021-01-11",29800],["2021-01-14",37249],["2021-01-17",37600.64],["2021-01-20",39965],["2021-01-23",37998.27],["2021-01-26",40086],["2021-01-29",41049.99],["2021-02-01",39920],["2021-02-04",48850],["2021-02-07",47698.99],["2021-02-10",52880],["2021-02-13",55800.01],["2021-02-16",54001.03],["2021-02-19",59199.89],["2021-02-22",54399.99],["2021-02-25",49901],["2021-02-28",41524.97],["2021-03-03",49289.73],["2021-03-06",48749.99],["2021-03-09",55901.12],["2021-03-12",55185.9],["2021-03-15",55248.1],["2021-03-18",55793.99],["2021-03-21",55499.15],["2021-03-24",53677.93],["2021-03-27",53699],["2021-03-30",56621],["2021-04-02",64150],["2021-04-05",66292.79],["2021-04-08",66839.94],["2021-04-11",69699.92],["2021-04-14",78027],["2021-04-17",79399.99],["2021-04-20",74410.99],["2021-04-23",76299.94],["2021-04-26",81156],["2021-04-29",87743.88],["2021-05-02",94362.99],["2021-05-05",109999],["2021-05-08",122500],["2021-05-11",131200.55],["2021-05-14",134400],["2021-05-17",105000],["2021-05-20",88199.9],["2021-05-23",60900.02],["2021-05-26",88020],["2021-05-29",77100.12],["2021-06-01",81200.5],["2021-06-04",84800],["2021-06-07",87536.77],["2021-06-10",78485.88],["2021-06-13",75350],["2021-06-16",75999.99],["2021-06-19",71236.6],["2021-06-22",61111.01],["2021-06-25",58298.76],["2021-06-28",66884.95],["2021-07-01",66800],["2021-07-04",74498],["2021-07-07",75327.87],["2021-07-10",69000],["2021-07-13",65300.47],["2021-07-16",63449],["2021-07-19",60321.51],["2021-07-22",66200.05],["2021-07-25",69749.97],["2021-07-28",75483],["2021-07-31",80100],["2021-08-03",82601.84],["2021-08-06",93332.95],["2021-08-09",103694],["2021-08-12",100699.66],["2021-08-15",104696.94],["2021-08-18",104297.14],["2021-08-21",108750],["2021-08-24",106548.95],["2021-08-27",107190],["2021-08-30",107202.04],["2021-09-02",121797],["2021-09-05",127998.94],["2021-09-08",116600.98],["2021-09-11",111020.19],["2021-09-14",112166.94],["2021-09-17",115900.09],["2021-09-20",105799.89],["2021-09-23",104699.53],["2021-09-26",102445.17],["2021-09-29",97700.05],["2021-10-02",114649.99],["2021-10-05",116026.52],["2021-10-08",122800],["2021-10-11",120999.51],["2021-10-14",125200.65],["2021-10-17",127300],["2021-10-20",135200],["2021-10-23",136272.35],["2021-10-26",138999],["2021-10-29",148248],["2021-11-01",144289.15],["2021-11-04",151903],["2021-11-07",154500.99],["2021-11-10",160509],["2021-11-13",157198.8],["2021-11-16",145000],["2021-11-19",143500],["2021-11-22",141500.13],["2021-11-25",152600],["2021-11-28",139899.9],["2021-12-01",158649.7],["2021-12-04",140620.05],["2021-12-07",150701.05],["2021-12-10",138086.99],["2021-12-13",130806],["2021-12-16",137001],["2021-12-19",133290.11],["2021-12-22",135599.18],["2021-12-25",138350],["2021-12-28",131998.89],["2021-12-31",128000],["2022-01-03",128100],["2022-01-06",116886],["2022-01-09",107997.95],["2022-01-12",114666.78],["2022-01-15",113000.13],["2022-01-18",105305.92],["2022-01-21",94826.95],["2022-01-24",76677.87],["2022-01-27",83495.82],["2022-01-30",87390],["2022-02-02",89951.62],["2022-02-05",99411.93],["2022-02-08",101208.48],["2022-02-11",102500],["2022-02-14",97066.12],["2022-02-17",97391.55],["2022-02-20",86302.19],["2022-02-23",87999.99],["2022-02-26",91249.95],["2022-03-01",94685.8],["2022-03-04",88296],["2022-03-07",85750],["2022-03-10",86700],["2022-03-13",86234.31],["2022-03-16",89526.07],["2022-03-19",99050],["2022-03-22",100649.02],["2022-03-25",104500],["2022-03-28",113201],["2022-03-31",109500],["2022-04-03",117179.26],["2022-04-06",108299.95],["2022-04-09",109100.39],["2022-04-12",102871.93],["2022-04-15",102530],["2022-04-18",99212.82],["2022-04-21",104495.24],["2022-04-24",100392],["2022-04-27",99000.1],["2022-04-30",96656.46],["2022-05-03",96700],["2022-05-06",93500],["2022-05-09",80616.07],["2022-05-12",70129.32],["2022-05-15",72126],["2022-05-18",68948.04],["2022-05-21",68205],["2022-05-24",67093.63],["2022-05-27",59933.39],["2022-05-30",64683.32],["2022-06-02",62390.49],["2022-06-05",61271.99],["2022-06-08",61728],["2022-06-11",53399.51],["2022-06-14",42799.99],["2022-06-17",37900],["2022-06-20",38657.65],["2022-06-23",38500],["2022-06-26",43247.71],["2022-06-29",38643.27],["2022-07-02",37364.82],["2022-07-05",38898.22],["2022-07-08",43782.48],["2022-07-11",41070.31],["2022-07-14",41098.85],["2022-07-17",48143.22],["2022-07-20",57000.01],["2022-07-23",55651.02],["2022-07-26",50600],["2022-07-29",60912],["2022-08-01",59549.97],["2022-08-04",57110.88],["2022-08-07",60639.05],["2022-08-10",64085.67],["2022-08-13",69742.57],["2022-08-16",66290],["2022-08-19",61407.01],["2022-08-22",56825.08],["2022-08-25",60693.59],["2022-08-28",53557],["2022-08-31",56306.69],["2022-09-03",56671.66],["2022-09-06",60727],["2022-09-09",62300],["2022-09-12",62130.05],["2022-09-15",55755],["2022-09-18",51205.05],["2022-09-21",49677.02],["2022-09-24",50025.71],["2022-09-27",50381.91],["2022-09-30",51000.01],["2022-10-03",49895.64],["2022-10-06",50875],["2022-10-09",49692.6],["2022-10-12",49055],["2022-10-15",48635.54],["2022-10-18",49776.95],["2022-10-21",49322.81],["2022-10-24",50750],["2022-10-27",58400],["2022-10-30",59646.94],["2022-11-02",59502],["2022-11-05",61049.08],["2022-11-08",57499],["2022-11-11",45153.07],["2022-11-14",44130],["2022-11-17",43679.06],["2022-11-20",42360.32],["2022-11-23",41888.79],["2022-11-26",43615.81],["2022-11-29",43264.73],["2022-12-02",44699.88],["2022-12-05",43959.12],["2022-12-08",43644.1],["2022-12-11",44378.83],["2022-12-14",46037.22],["2022-12-17",41140.37],["2022-12-20",42063.1],["2022-12-23",42306],["2022-12-26",42131.15],["2022-12-29",41498.59],["2023-01-01",41260.64],["2023-01-04",42522.58],["2023-01-07",42636.93],["2023-01-10",44432.99],["2023-01-13",46444.92],["2023-01-16",50789.17],["2023-01-19",50588.77],["2023-01-22",53313.09],["2023-01-25",50891.54],["2023-01-28",51904.63],["2023-01-31",52269.1],["2023-02-03",54902.81],["2023-02-06",55128.69],["2023-02-09",54516.29],["2023-02-12",51908.16],["2023-02-15",53350],["2023-02-18",57945.99],["2023-02-21",57307.92],["2023-02-24",55650],["2023-02-27",57124.29],["2023-03-02",56551.03],["2023-03-05",54365.7],["2023-03-08",54540.28],["2023-03-11",49886.49],["2023-03-14",60490.74],["2023-03-17",58639.31],["2023-03-20",59896.03],["2023-03-23",62070.22],["2023-03-26",60150],["2023-03-29",61079.89],["2023-04-01",61890],["2023-04-04",63376.17],["2023-04-07",63230.7],["2023-04-10",64094.29],["2023-04-13",67916.87],["2023-04-16",71219.82],["2023-04-19",68215],["2023-04-22",64541.32],["2023-04-25",62571.85],["2023-04-28",64400.1],["2023-05-01",62649.95],["2023-05-04",63723.57],["2023-05-07",64558.39],["2023-05-10",63000],["2023-05-13",60505.5],["2023-05-16",61732.04],["2023-05-19",62192.64],["2023-05-22",62253.58],["2023-05-25",62157.4],["2023-05-28",63306.26],["2023-05-31",64439.11],["2023-06-03",65484.43],["2023-06-06",64508.31],["2023-06-09",63624.87],["2023-06-12",60039.28],["2023-06-15",56848.35],["2023-06-18",60099.99],["2023-06-21",64400],["2023-06-24",65555],["2023-06-27",66834.41],["2023-06-30",66781.99],["2023-07-03",68594.53],["2023-07-06",66377.09],["2023-07-09",65218.6],["2023-07-12",65535.68],["2023-07-15",66640.97],["2023-07-18",64425.92],["2023-07-21",64844.01],["2023-07-24",63465.79],["2023-07-27",64074.57],["2023-07-30",63935.1],["2023-08-02",62854.09],["2023-08-05",63166.95],["2023-08-08",64630],["2023-08-11",64460.55],["2023-08-14",64863.69],["2023-08-17",61800.03],["2023-08-20",58815.22],["2023-08-23",58825.08],["2023-08-26",57702.01],["2023-08-29",60516.41],["2023-09-01",57000.01],["2023-09-04",57149.05],["2023-09-07",58010.37],["2023-09-10",57252.1],["2023-09-13",57264],["2023-09-16",58300],["2023-09-19",59224.71],["2023-09-22",57150.1],["2023-09-25",57488.52],["2023-09-28",60327.25],["2023-10-01",61210.87],["2023-10-04",60684.19],["2023-10-07",60452.53],["2023-10-10",57674.35],["2023-10-13",56259.73],["2023-10-16",57185.84],["2023-10-19",56823.91],["2023-10-22",59339.99],["2023-10-25",64530.57],["2023-10-28",64817.95],["2023-10-31",65128.58],["2023-11-03",64742.89],["2023-11-06",67266.54],["2023-11-09",72037.62],["2023-11-12",73634],["2023-11-15",71345.43],["2023-11-18",69420.87],["2023-11-21",70460.75],["2023-11-24",73859.45],["2023-11-27",71088.45],["2023-11-30",71616.47],["2023-12-03",75448.04],["2023-12-06",79530.11],["2023-12-09",83278.01],["2023-12-12",78218.89],["2023-12-15",78497.42],["2023-12-18",76079.02],["2023-12-21",77845],["2023-12-24",80008.18],["2023-12-27",81290],["2023-12-30",79595.37],["2024-01-02",81240.73],["2024-01-05",76969.28],["2024-01-08",78989.98],["2024-01-11",90999],["2024-01-14",88549.98],["2024-01-17",89849.99],["2024-01-20",87201.19],["2024-01-23",79071.3],["2024-01-26",81000.24],["2024-01-29",81400],["2024-02-01",80575.95],["2024-02-04",81557.35],["2024-02-07",84930],["2024-02-10",88986.09],["2024-02-13",93500],["2024-02-16",100200.4],["2024-02-19",104225.87],["2024-02-22",106548],["2024-02-25",109100],["2024-02-28",121455.64],["2024-03-02",122622.13],["2024-03-05",131347.71],["2024-03-08",139041.09],["2024-03-11",142698.83],["2024-03-14",139767.74],["2024-03-17",129624.26],["2024-03-20",117399.49],["2024-03-23",123967.18],["2024-03-26",129127.33],["2024-03-29",127174.32],["2024-04-01",127086],["2024-04-04",124298.99],["2024-04-07",124275.96],["2024-04-10",130028.04],["2024-04-13",121343.05],["2024-04-16",112702.99],["2024-04-19",112989.03],["2024-04-22",117960.82],["2024-04-25",117149.06],["2024-04-28",122914.82],["2024-05-01",107105.45],["2024-05-04",114532.93],["2024-05-07",113246.94],["2024-05-10",107901],["2024-05-13",109199.99],["2024-05-16",106594.5],["2024-05-19",111093.78],["2024-05-22",136179.72],["2024-05-25",137219.89],["2024-05-28",139820],["2024-05-31",138397.32],["2024-06-03",137944.41],["2024-06-06",139684.53],["2024-06-09",136320],["2024-06-12",131898.48],["2024-06-15",130340.29],["2024-06-18",125394.03],["2024-06-21",128075.95],["2024-06-24",119651.99],["2024-06-27",126995.84],["2024-06-30",124627.75],["2024-07-03",121781.88],["2024-07-06",111992.04],["2024-07-09",112047.06],["2024-07-12",113604.39],["2024-07-15",122820.99],["2024-07-18",123287.84],["2024-07-21",127728.36],["2024-07-24",123423],["2024-07-27",117809.01],["2024-07-30",119084.01],["2024-08-02",107350.24],["2024-08-05",88333.92],["2024-08-08",91368],["2024-08-11",92947.26],["2024-08-14",93635.3],["2024-08-17",91222.06],["2024-08-20",88373.94],["2024-08-23",91236.38],["2024-08-26",92924.22],["2024-08-29",87440],["2024-09-01",84438.08],["2024-09-04",84450],["2024-09-07",77589.31],["2024-09-10",78732.46],["2024-09-13",80074.17],["2024-09-16",76494.7],["2024-09-19",82028.32],["2024-09-22",84890],["2024-09-25",85332.15],["2024-09-28",86538.62],["2024-10-01",81814.39],["2024-10-04",81184.88],["2024-10-07",82600],["2024-10-10",80414.04],["2024-10-13",81657.85],["2024-10-16",86844.01],["2024-10-19",87506.88],["2024-10-22",87524.45],["2024-10-25",85370.78],["2024-10-28",84618.76],["2024-10-31",86500.01],["2024-11-03",83500],["2024-11-06",90199.57],["2024-11-09",103230.96],["2024-11-12",111557.96],["2024-11-15",105774.97],["2024-11-18",109262.31],["2024-11-21",115463.98],["2024-11-24",114657.87],["2024-11-27",122822.67],["2024-11-30",125642.25],["2024-12-03",122763.22],["2024-12-06",136121.6],["2024-12-09",130555],["2024-12-12",133132.74],["2024-12-15",132700],["2024-12-18",133222.09],["2024-12-21",116000.1],["2024-12-24",119123.27],["2024-12-27",113487.63],["2024-12-30",114184.12],["2025-01-02",118711.11],["2025-01-05",124658.63],["2025-01-08",115243],["2025-01-11",113114.27],["2025-01-14",110020.33],["2025-01-17",118199.61],["2025-01-20",115705.38],["2025-01-23",110618.11],["2025-01-26",112162.65],["2025-01-29",104386.93],["2025-02-01",110170.27],["2025-02-04",94343.04],["2025-02-07",91152.11],["2025-02-10",90233.43],["2025-02-13",89122.9],["2025-02-16",91075.7],["2025-02-19",91522.47],["2025-02-22",93159],["2025-02-25",81745.3],["2025-02-28",75667.09],["2025-03-03",77495.46],["2025-03-06",74800],["2025-03-09",69593.37],["2025-03-12",63401.08],["2025-03-15",64940.39],["2025-03-18",63468.21],["2025-03-21",66539.53],["2025-03-24",70400],["2025-03-27",67750],["2025-03-30",61074.78],["2025-04-02",64759.11],["2025-04-05",61178.44],["2025-04-08",51631.81],["2025-04-11",52591.67],["2025-04-14",54741.79],["2025-04-17",53574.04],["2025-04-20",52769.88],["2025-04-23",59913.76],["2025-04-26",60426.27],["2025-04-29",60647.56],["2025-05-02",61316.79],["2025-05-05",59393.01],["2025-05-08",67300],["2025-05-11",81280.06],["2025-05-14",86613.92],["2025-05-17",82054.07],["2025-05-20",81583.28],["2025-05-23",83542.2],["2025-05-26",82827.36],["2025-05-29",86424.38],["2025-06-01",83373.6],["2025-06-04",86583.8],["2025-06-07",81929.9],["2025-06-10",88978],["2025-06-13",83106.59],["2025-06-16",85387.12],["2025-06-19",81421.66],["2025-06-22",71575.3],["2025-06-25",78553.83],["2025-06-28",79202.38],["2025-07-01",78695.82],["2025-07-04",80558.88],["2025-07-07",81978.56],["2025-07-10",90996.96],["2025-07-13",96578.96],["2025-07-16",106733.09],["2025-07-19",115203.16],["2025-07-22",119593.37],["2025-07-25",118175.92],["2025-07-28",123522.41],["2025-07-31",124219.36],["2025-08-03",114142.63],["2025-08-06",117801.57],["2025-08-09",135456.38],["2025-08-12",143099.99],["2025-08-15",143643.87],["2025-08-18",140713.91],["2025-08-21",137558.24],["2025-08-24",155740],["2025-08-27",150315.56],["2025-08-30",141707.59],["2025-09-02",138826.31],["2025-09-05",138263.47],["2025-09-08",137551.23],["2025-09-11",140137.97],["2025-09-14",145651.92],["2025-09-17",142168.62],["2025-09-20",143600],["2025-09-23",133892.23],["2025-09-26",128694.53],["2025-09-29",133233.97],["2025-10-02",144036.75],["2025-10-05",145342.17],["2025-10-08",146065.37],["2025-10-11",127542.68],["2025-10-14",134189.7],["2025-10-17",124434.63],["2025-10-20",128687.51],["2025-10-23",128131.38],["2025-10-26",132141.56],["2025-10-29",128200.08],["2025-11-01",125904.02],["2025-11-04",111814.42],["2025-11-07",107135.9],["2025-11-10",114208.45],["2025-11-13",107488.58],["2025-11-16",99455.49],["2025-11-19",95494.25],["2025-11-22",89468.48],["2025-11-25",94700.33],["2025-11-28",97594.14],["2025-12-01",87553.86],["2025-12-04",101355.69],["2025-12-07",96863.68],["2025-12-10",106533.14],["2025-12-13",98429],["2025-12-16",92371.6],["2025-12-19",93017.79],["2025-12-22",94782.96],["2025-12-25",91497.37],["2025-12-28",91532.29],["2025-12-31",93821.37],["2026-01-03",97509.59],["2026-01-06",101806.29],["2026-01-09",98301.19],["2026-01-12",97637],["2026-01-15",104654.39],["2026-01-18",104756.63],["2026-01-21",90203.4],["2026-01-24",91912.84],["2026-01-27",92674.76],["2026-01-30",85206.54],["2026-02-02",74368.75],["2026-02-05",63248.47],["2026-02-08",65740.2],["2026-02-11",59571.69],["2026-02-14",64752.84],["2026-02-17",61999],["2026-02-20",61284.35],["2026-02-23",58529.35],["2026-02-26",61628.96],["2026-03-01",61454.6],["2026-03-04",67386.98],["2026-03-07",63040.22],["2026-03-10",65391.42],["2026-03-13",68900],["2026-03-16",74315.17],["2026-03-19",69359.78],["2026-03-22",68628.25],["2026-03-25",70822.89],["2026-03-28",66788.04],["2026-03-31",68070.73],["2026-04-03",67000],["2026-04-06",69651.42],["2026-04-09",70460.89],["2026-04-12",70420.89],["2026-04-15",74960.95],["2026-04-18",75673.7],["2026-04-21",74378.93],["2026-04-24",74807.27],["2026-04-27",73733.1],["2026-04-30",73435.55],["2026-05-03",75466.4],["2026-05-06",76063.26],["2026-05-09",74930],["2026-05-12",73330.75],["2026-05-15",72139.39],["2026-05-18",68202.26],["2026-05-21",69333.59],["2026-05-24",68373.6],["2026-05-27",67170.83],["2026-05-30",65978.43],["2026-06-02",62734.81],["2026-06-05",52975.45],["2026-06-08",55355.73],["2026-06-11",54063.2],["2026-06-14",54570],["2026-06-17",57687.3],["2026-06-20",56880],["2026-06-23",55073.4],["2026-06-26",52578.3],["2026-06-29",52565.04],["2026-07-02",56295],["2026-07-05",58671.34],["2026-07-08",58090.91],["2026-07-11",60549],["2026-07-14",62486.4],["2026-07-17",61658.75],["2026-07-20",63758.84],["2026-07-23",63856.4],["2026-07-26",64564.95],["2026-07-29",63514.65],["2026-08-01",62533.53],["2026-08-04",62102.17],["2026-08-07",63011.96],["2026-08-10",61771.81],["2026-08-13",62083.51],["2026-08-16",62440.25],["2026-08-19",68039.98],["2026-08-22",78556.3],["2026-08-25",80810.32],["2026-08-28",80830.28],["2026-08-31",81900],["2026-09-03",81841.63],["2026-09-06",82007.79],["2026-09-09",82120.56],["2026-09-12",83747.1],["2026-09-15",80573.77],["2026-09-18",86055.12],["2026-09-21",91500],["2026-09-23",90464.61]],"premium":[["2018-05-18",-0.312],["2018-05-19",2.256],["2018-05-20",-1.223],["2018-05-21",0.826],["2018-05-22",3.704],["2018-05-23",4.258],["2018-05-24",4.564],["2018-05-25",2.495],["2018-05-26",3.746],["2018-05-27",0.866],["2018-05-28",4.01],["2018-05-29",0.304],["2018-05-30",0.254],["2018-05-31",0.123],["2018-06-01",-1.049],["2018-06-02",-1.61],["2018-06-03",-1.142],["2018-06-04",1.33],["2018-06-05",-1.663],["2018-06-06",-0.665],["2018-06-07",-0.562],["2018-06-08",-0.835],["2018-06-09",0.769],["2018-06-10",7.754],["2018-06-11",0.834],["2018-06-12",6.461],["2018-06-13",5.861],["2018-06-14",-1.582],["2018-06-15",3.21],["2018-06-16",-0.447],["2018-06-17",1.903],["2018-06-18",-2.365],["2018-06-19",-1.042],["2018-06-20",-2.82],["2018-06-21",-1.251],["2018-06-22",5.03],["2018-06-23",1.114],["2018-06-24",1.476],["2018-06-25",0.878],["2018-06-26",2.832],["2018-06-27",-0.196],["2018-06-28",5.696],["2018-06-29",-3.341],["2018-06-30",-0.444],["2018-07-01",-2.769],["2018-07-02",0.357],["2018-07-03",-0.243],["2018-07-04",0.798],["2018-07-05",-0.438],["2018-07-06",-1.136],["2018-07-07",-2.844],["2018-07-08",-0.699],["2018-07-09",-0.29],["2018-07-10",-8.515],["2018-07-11",0.212],["2018-07-12",-0.12],["2018-07-13",2.533],["2018-07-14",1.053],["2018-07-15",41.356],["2018-07-16",-1.93],["2018-07-17",-8.926],["2018-07-18",-2.45],["2018-07-19",-3.239],["2018-07-20",0.814],["2018-07-21",-1.03],["2018-07-22",0.51],["2018-07-23",-0.809],["2018-07-24",-2.5],["2018-07-25",3.345],["2018-07-26",4.493],["2018-07-27",0.412],["2018-07-28",-2.748],["2018-07-29",-1.043],["2018-07-30",-0.299],["2018-07-31",2.364],["2018-08-01",0.819],["2018-08-02",1.46],["2018-08-03",3.088],["2018-08-04",5.041],["2018-08-05",-1.325],["2018-08-06",1.072],["2018-08-07",4.268],["2018-08-08",-0.014],["2018-08-09",-0.023],["2018-08-10",4.627],["2018-08-11",0.224],["2018-08-12",2.221],["2018-08-13",1.945],["2018-08-14",-1.236],["2018-08-15",3.992],["2018-08-16",0.243],["2018-08-17",-1.869],["2018-08-18",-0.56],["2018-08-19",-1.453],["2018-08-20",3.4],["2018-08-21",-1.54],["2018-08-22",2.319],["2018-08-23",-0.791],["2018-08-24",-3.381],["2018-08-25",-1.586],["2018-08-26",-1.385],["2018-08-27",-4.358],["2018-08-28",-1.39],["2018-08-29",-2.649],["2018-08-30",-2.472],["2018-08-31",-1.212],["2018-09-01",-2.0],["2018-09-02",-1.956],["2018-09-03",-0.839],["2018-09-04",-0.619],["2018-09-05",2.566],["2018-09-06",2.966],["2018-09-07",1.468],["2018-09-08",5.227],["2018-09-09",3.437],["2018-09-10",0.659],["2018-09-11",0.559],["2018-09-12",0.027],["2018-09-13",1.23],["2018-09-14",-0.006],["2018-09-15",0.091],["2018-09-16",0.591],["2018-09-17",1.033],["2018-09-18",1.766],["2018-09-19",0.706],["2018-09-20",1.083],["2018-09-21",-0.835],["2018-09-22",-0.921],["2018-09-23",0.173],["2018-09-24",-0.279],["2018-09-25",-0.051],["2018-09-26",1.665],["2018-09-27",-1.972],["2018-09-28",0.114],["2018-09-29",-1.518],["2018-09-30",-1.468],["2018-10-01",-1.479],["2018-10-02",-0.601],["2018-10-03",-0.36],["2018-10-04",-1.975],["2018-10-05",-1.967],["2018-10-06",-1.632],["2018-10-07",-3.007],["2018-10-08",-2.171],["2018-10-09",-2.38],["2018-10-10",-2.164],["2018-10-11",0.814],["2018-10-12",1.017],["2018-10-13",0.497],["2018-10-14",0.005],["2018-10-15",-2.537],["2018-10-16",-5.491],["2018-10-17",-4.372],["2018-10-18",-3.462],["2018-10-19",-2.67],["2018-10-20",-3.197],["2018-10-21",-2.65],["2018-10-22",-2.996],["2018-10-23",-2.332],["2018-10-24",-3.136],["2018-10-25",-2.625],["2018-10-26",-3.463],["2018-10-27",-2.586],["2018-10-28",-2.085],["2018-10-29",-1.275],["2018-10-30",-1.645],["2018-10-31",-2.792],["2018-11-01",-1.789],["2018-11-02",-2.06],["2018-11-03",-1.863],["2018-11-04",-2.37],["2018-11-05",-2.329],["2018-11-06",-3.355],["2018-11-07",-3.084],["2018-11-08",-1.335],["2018-11-09",-1.085],["2018-11-10",-0.602],["2018-11-11",-1.668],["2018-11-12",-1.306],["2018-11-13",-1.978],["2018-11-14",3.369],["2018-11-15",-2.16],["2018-11-16",-0.119],["2018-11-17",-1.827],["2018-11-18",-1.77],["2018-11-19",4.625],["2018-11-20",6.233],["2018-11-21",-0.922],["2018-11-22",3.635],["2018-11-23",-1.972],["2018-11-24",9.656],["2018-11-25",-8.206],["2018-11-26",-1.315],["2018-11-27",-2.453],["2018-11-28",-2.73],["2018-11-29",-1.952],["2018-11-30",0.558],["2018-12-01",-0.258],["2018-12-02",-0.709],["2018-12-03",-0.401],["2018-12-04",0.722],["2018-12-05",1.728],["2018-12-06",5.385],["2018-12-07",-3.607],["2018-12-08",-2.744],["2018-12-09",-0.56],["2018-12-10",1.397],["2018-12-11",-0.645],["2018-12-12",0.268],["2018-12-13",3.524],["2018-12-14",8.897],["2018-12-15",-0.278],["2018-12-16",0.988],["2018-12-17",-3.911],["2018-12-18",-4.502],["2018-12-19",6.886],["2018-12-20",-1.118],["2018-12-21",3.038],["2018-12-22",-2.694],["2018-12-23",1.116],["2018-12-24",2.907],["2018-12-25",1.15],["2018-12-26",0.565],["2018-12-27",6.357],["2018-12-28",-1.95],["2018-12-29",4.485],["2018-12-30",0.499],["2018-12-31",2.981],["2019-01-01",-0.987],["2019-01-02",-1.61],["2019-01-03",2.495],["2019-01-04",-1.391],["2019-01-05",0.329],["2019-01-06",-4.496],["2019-01-07",0.539],["2019-01-08",1.757],["2019-01-09",1.553],["2019-01-10",12.623],["2019-01-11",2.777],["2019-01-12",4.497],["2019-01-13",3.511],["2019-01-14",3.126],["2019-01-15",4.434],["2019-01-16",3.439],["2019-01-17",2.16],["2019-01-18",2.711],["2019-01-19",2.89],["2019-01-20",3.575],["2019-01-21",3.032],["2019-01-22",-0.386],["2019-01-23",1.101],["2019-01-24",1.2],["2019-01-25",1.046],["2019-01-26",0.027],["2019-01-27",0.979],["2019-01-28",1.002],["2019-01-29",0.699],["2019-01-30",-1.652],["2019-01-31",1.443],["2019-02-01",-0.542],["2019-02-02",-1.854],["2019-02-03",0.089],["2019-02-04",-0.69],["2019-02-05",-2.194],["2019-02-06",-0.04],["2019-02-07",-0.431],["2019-02-08",-1.429],["2019-02-09",-5.252],["2019-02-10",-3.293],["2019-02-11",-0.975],["2019-02-12",-0.659],["2019-02-13",0.253],["2019-02-14",0.197],["2019-02-15",-0.0],["2019-02-16",-0.508],["2019-02-17",-2.051],["2019-02-18",-0.633],["2019-02-19",-0.579],["2019-02-20",-2.297],["2019-02-21",0.175],["2019-02-22",0.84],["2019-02-23",24.292],["2019-02-24",0.559],["2019-02-25",0.563],["2019-02-26",0.698],["2019-02-27",1.902],["2019-02-28",-0.035],["2019-03-01",0.091],["2019-03-02",0.207],["2019-03-03",1.654],["2019-03-04",0.836],["2019-03-05",-1.144],["2019-03-06",-1.027],["2019-03-07",-0.451],["2019-03-08",0.648],["2019-03-09",-1.206],["2019-03-10",-0.812],["2019-03-11",0.631],["2019-03-12",0.631],["2019-03-13",0.316],["2019-03-14",0.384],["2019-03-15",-0.855],["2019-03-16",-1.318],["2019-03-17",-0.473],["2019-03-18",0.333],["2019-03-19",-0.565],["2019-03-20",-0.35],["2019-03-21",0.383],["2019-03-22",1.078],["2019-03-23",0.896],["2019-03-24",1.008],["2019-03-25",3.255],["2019-03-26",0.376],["2019-03-27",-1.268],["2019-03-28",-0.085],["2019-03-29",-0.867],["2019-03-30",-0.497],["2019-03-31",0.779],["2019-04-01",2.009],["2019-04-02",-2.953],["2019-04-03",2.079],["2019-04-04",3.021],["2019-04-05",1.083],["2019-04-06",2.041],["2019-04-07",0.822],["2019-04-08",2.664],["2019-04-09",2.707],["2019-04-10",1.249],["2019-04-11",3.515],["2019-04-12",3.246],["2019-04-13",3.111],["2019-04-14",1.626],["2019-04-15",3.802],["2019-04-16",-1.32],["2019-04-17",1.103],["2019-04-18",0.475],["2019-04-19",0.717],["2019-04-20",0.993],["2019-04-21",1.677],["2019-04-22",-0.402],["2019-04-23",2.235],["2019-04-24",3.878],["2019-04-25",5.614],["2019-04-26",-0.155],["2019-04-27",0.878],["2019-04-28",1.447],["2019-04-29",0.498],["2019-04-30",-0.232],["2019-05-01",-1.167],["2019-05-02",-3.616],["2019-05-03",-3.082],["2019-05-04",-4.402],["2019-05-05",-2.05],["2019-05-06",-1.685],["2019-05-07",0.517],["2019-05-08",-1.648],["2019-05-09",-1.495],["2019-05-10",1.559],["2019-05-11",0.181],["2019-05-12",-0.592],["2019-05-13",0.262],["2019-05-14",2.049],["2019-05-15",-3.137],["2019-05-16",0.773],["2019-05-17",-1.203],["2019-05-18",2.984],["2019-05-19",-2.492],["2019-05-20",0.046],["2019-05-21",-0.667],["2019-05-22",3.666],["2019-05-23",0.141],["2019-05-24",-0.035],["2019-05-25",-1.335],["2019-05-26",-7.463],["2019-05-27",-0.999],["2019-05-28",0.804],["2019-05-29",1.928],["2019-05-30",6.476],["2019-05-31",1.227],["2019-06-01",1.404],["2019-06-02",0.868],["2019-06-03",6.899],["2019-06-04",8.355],["2019-06-05",4.244],["2019-06-06",2.299],["2019-06-07",3.29],["2019-06-08",2.904],["2019-06-09",4.463],["2019-06-10",3.136],["2019-06-11",1.857],["2019-06-12",1.078],["2019-06-13",0.877],["2019-06-14",-1.561],["2019-06-15",-0.323],["2019-06-16",2.004],["2019-06-17",-1.542],["2019-06-18",0.748],["2019-06-19",-0.037],["2019-06-20",-1.536],["2019-06-21",-4.252],["2019-06-22",1.155],["2019-06-23",-0.933],["2019-06-24",-0.223],["2019-06-25",-1.322],["2019-06-26",2.899],["2019-06-27",2.559],["2019-06-28",-0.333],["2019-06-29",3.565],["2019-06-30",8.24],["2019-07-01",-0.756],["2019-07-02",-2.674],["2019-07-03",-3.721],["2019-07-04",6.826],["2019-07-05",4.856],["2019-07-06",5.003],["2019-07-07",0.738],["2019-07-08",-4.436],["2019-07-09",-2.425],["2019-07-10",0.878],["2019-07-11",4.732],["2019-07-12",0.685],["2019-07-13",2.335],["2019-07-14",7.081],["2019-07-15",-0.892],["2019-07-16",7.634],["2019-07-17",2.762],["2019-07-18",-1.751],["2019-07-19",-1.509],["2019-07-20",-0.529],["2019-07-21",-0.883],["2019-07-22",-1.69],["2019-07-23",-0.824],["2019-07-24",-0.614],["2019-07-25",1.842],["2019-07-26",-1.019],["2019-07-27",1.227],["2019-07-28",-0.494],["2019-07-29",0.373],["2019-07-30",0.239],["2019-07-31",-1.69],["2019-08-01",-5.203],["2019-08-02",-2.18],["2019-08-03",-2.764],["2019-08-04",-3.274],["2019-08-05",-5.237],["2019-08-06",-0.412],["2019-08-07",-4.824],["2019-08-08",-3.628],["2019-08-09",-2.743],["2019-08-10",-0.131],["2019-08-11",-1.683],["2019-08-12",-0.891],["2019-08-13",-0.882],["2019-08-14",3.76],["2019-08-15",-1.112],["2019-08-16",1.211],["2019-08-17",1.787],["2019-08-18",0.916],["2019-08-19",-3.487],["2019-08-20",-1.817],["2019-08-21",0.349],["2019-08-22",-0.462],["2019-08-23",-2.06],["2019-08-24",-1.703],["2019-08-25",-1.781],["2019-08-26",-2.138],["2019-08-27",-1.443],["2019-08-28",3.653],["2019-08-29",1.503],["2019-08-30",-0.001],["2019-08-31",0.077],["2019-09-01",-1.028],["2019-09-02",-8.979],["2019-09-03",-4.436],["2019-09-04",-3.144],["2019-09-05",-1.958],["2019-09-06",2.968],["2019-09-07",-0.383],["2019-09-08",-0.707],["2019-09-09",-0.981],["2019-09-10",-0.171],["2019-09-11",-1.451],["2019-09-12",-2.111],["2019-09-13",-0.891],["2019-09-14",-0.658],["2019-09-15",-0.498],["2019-09-16",-1.398],["2019-09-17",-0.918],["2019-09-18",-0.735],["2019-09-19",-2.611],["2019-09-20",-0.556],["2019-09-21",0.002],["2019-09-22",-0.585],["2019-09-23",1.288],["2019-09-24",12.501],["2019-09-25",-0.311],["2019-09-26",-0.726],["2019-09-27",-0.979],["2019-09-28",0.321],["2019-09-29",0.997],["2019-09-30",0.02],["2019-10-01",2.33],["2019-10-02",-0.824],["2019-10-03",0.104],["2019-10-04",0.349],["2019-10-05",-0.566],["2019-10-06",1.709],["2019-10-07",0.266],["2019-10-08",0.159],["2019-10-09",-1.017],["2019-10-10",-0.718],["2019-10-11",1.136],["2019-10-12",0.907],["2019-10-13",1.683],["2019-10-14",-0.251],["2019-10-15",0.408],["2019-10-16",0.141],["2019-10-17",-0.388],["2019-10-18",0.242],["2019-10-19",-0.207],["2019-10-20",-2.577],["2019-10-21",0.01],["2019-10-22",2.128],["2019-10-23",1.272],["2019-10-24",1.38],["2019-10-25",-3.699],["2019-10-26",-2.531],["2019-10-27",-0.636],["2019-10-28",0.833],["2019-10-29",-1.257],["2019-10-30",-0.313],["2019-10-31",0.223],["2019-11-01",-0.932],["2019-11-02",-1.257],["2019-11-03",-0.844],["2019-11-04",-2.036],["2019-11-05",-0.791],["2019-11-06",-1.604],["2019-11-07",-1.24],["2019-11-08",-0.123],["2019-11-09",-0.662],["2019-11-10",-0.862],["2019-11-11",0.094],["2019-11-12",-1.737],["2019-11-13",-0.76],["2019-11-14",0.056],["2019-11-15",0.262],["2019-11-16",-0.083],["2019-11-17",-0.217],["2019-11-18",3.128],["2019-11-19",-1.06],["2019-11-20",0.438],["2019-11-21",1.176],["2019-11-22",0.38],["2019-11-23",2.035],["2019-11-24",3.478],["2019-11-25",3.047],["2019-11-26",0.993],["2019-11-27",0.266],["2019-11-28",4.293],["2019-11-29",4.641],["2019-11-30",4.514],["2019-12-01",2.507],["2019-12-02",1.256],["2019-12-03",1.457],["2019-12-04",3.224],["2019-12-05",-0.726],["2019-12-06",-2.288],["2019-12-07",0.314],["2019-12-08",0.363],["2019-12-09",1.702],["2019-12-10",1.193],["2019-12-11",0.516],["2019-12-12",0.75],["2019-12-13",0.521],["2019-12-14",0.701],["2019-12-15",-0.293],["2019-12-16",3.438],["2019-12-17",1.637],["2019-12-18",-5.092],["2019-12-19",-0.591],["2019-12-20",-0.488],["2019-12-21",0.188],["2019-12-22",-3.235],["2019-12-23",2.556],["2019-12-24",0.917],["2019-12-25",-0.128],["2019-12-26",1.791],["2019-12-27",-0.102],["2019-12-28",-0.358],["2019-12-29",-0.376],["2019-12-30",0.087],["2019-12-31",-0.306],["2020-01-01",-0.384],["2020-01-02",1.232],["2020-01-03",0.019],["2020-01-04",-1.101],["2020-01-05",0.51],["2020-01-06",-3.336],["2020-01-07",-3.48],["2020-01-08",0.364],["2020-01-09",-0.451],["2020-01-10",-3.278],["2020-01-11",0.386],["2020-01-12",-1.981],["2020-01-13",-0.358],["2020-01-14",-3.215],["2020-01-15",-1.474],["2020-01-16",-1.915],["2020-01-17",-2.004],["2020-01-18",-1.259],["2020-01-19",-0.413],["2020-01-20",0.211],["2020-01-21",-1.22],["2020-01-22",-0.991],["2020-01-23",-1.239],["2020-01-24",0.333],["2020-01-25",-0.302],["2020-01-26",-2.018],["2020-01-27",-3.002],["2020-01-28",-5.892],["2020-01-29",-1.267],["2020-01-30",-3.666],["2020-01-31",-2.081],["2020-02-01",-1.215],["2020-02-02",-0.652],["2020-02-03",-1.195],["2020-02-04",-0.975],["2020-02-05",-2.969],["2020-02-06",-1.657],["2020-02-07",-1.256],["2020-02-08",-1.568],["2020-02-09",-1.645],["2020-02-10",-1.097],["2020-02-11",-1.577],["2020-02-12",-1.349],["2020-02-13",-0.99],["2020-02-14",-1.43],["2020-02-15",0.14],["2020-02-16",-2.577],["2020-02-17",-0.193],["2020-02-18",-2.788],["2020-02-19",4.938],["2020-02-20",0.519],["2020-02-21",0.248],["2020-02-22",-0.614],["2020-02-23",-1.804],["2020-02-24",-1.157],["2020-02-25",1.067],["2020-02-26",0.87],["2020-02-27",2.6],["2020-02-28",0.817],["2020-02-29",2.317],["2020-03-01",0.786],["2020-03-02",0.676],["2020-03-03",-0.082],["2020-03-04",0.718],["2020-03-05",0.298],["2020-03-06",-1.202],["2020-03-07",1.808],["2020-03-08",5.328],["2020-03-09",-0.076],["2020-03-10",1.061],["2020-03-11",-0.526],["2020-03-12",33.049],["2020-03-13",1.831],["2020-03-14",7.176],["2020-03-15",1.407],["2020-03-16",2.868],["2020-03-17",2.721],["2020-03-18",-0.671],["2020-03-19",0.262],["2020-03-20",4.908],["2020-03-21",1.745],["2020-03-22",7.428],["2020-03-23",-0.479],["2020-03-24",-1.138],["2020-03-25",0.605],["2020-03-26",0.013],["2020-03-27",7.073],["2020-03-28",3.746],["2020-03-29",7.393],["2020-03-30",1.274],["2020-03-31",1.892],["2020-04-01",-5.335],["2020-04-02",0.081],["2020-04-03",0.873],["2020-04-04",-0.342],["2020-04-05",0.61],["2020-04-06",-3.568],["2020-04-07",3.051],["2020-04-08",0.024],["2020-04-09",0.911],["2020-04-10",1.812],["2020-04-11",1.213],["2020-04-12",5.249],["2020-04-13",0.354],["2020-04-14",1.697],["2020-04-15",3.16],["2020-04-16",-1.66],["2020-04-17",0.226],["2020-04-18",-1.326],["2020-04-19",-0.016],["2020-04-20",3.45],["2020-04-21",1.078],["2020-04-22",-0.2],["2020-04-23",-1.086],["2020-04-24",-0.577],["2020-04-25",-0.404],["2020-04-26",-1.962],["2020-04-27",-1.239],["2020-04-28",-0.379],["2020-04-29",-1.862],["2020-04-30",0.962],["2020-05-01",-0.28],["2020-05-02",-0.205],["2020-05-03",0.356],["2020-05-04",-0.436],["2020-05-05",-1.067],["2020-05-06",0.155],["2020-05-07",-4.944],["2020-05-08",1.153],["2020-05-09",2.432],["2020-05-10",-4.096],["2020-05-11",0.987],["2020-05-12",0.742],["2020-05-13",-2.549],["2020-05-14",-2.877],["2020-05-15",1.304],["2020-05-16",-0.658],["2020-05-17",-1.454],["2020-05-18",-1.581],["2020-05-19",-1.515],["2020-05-20",0.073],["2020-05-21",1.112],["2020-05-22",1.188],["2020-05-23",0.237],["2020-05-24",2.864],["2020-05-25",-0.766],["2020-05-26",-0.142],["2020-05-27",-0.999],["2020-05-28",-2.354],["2020-05-29",-1.068],["2020-05-30",-3.602],["2020-05-31",-1.622],["2020-06-01",-7.661],["2020-06-02",-0.927],["2020-06-03",-0.974],["2020-06-04",-0.555],["2020-06-05",0.914],["2020-06-06",-0.354],["2020-06-07",-2.147],["2020-06-08",-1.289],["2020-06-09",-0.766],["2020-06-10",-1.348],["2020-06-11",0.961],["2020-06-12",0.735],["2020-06-13",0.855],["2020-06-14",1.617],["2020-06-15",0.163],["2020-06-16",-0.021],["2020-06-17",-0.339],["2020-06-18",0.866],["2020-06-19",1.101],["2020-06-20",0.024],["2020-06-21",1.546],["2020-06-22",-0.827],["2020-06-23",0.036],["2020-06-24",1.408],["2020-06-25",1.792],["2020-06-26",1.235],["2020-06-27",2.033],["2020-06-28",1.623],["2020-06-29",0.316],["2020-06-30",1.49],["2020-07-01",1.395],["2020-07-02",0.242],["2020-07-03",1.06],["2020-07-04",0.018],["2020-07-05",0.387],["2020-07-06",-0.463],["2020-07-07",0.18],["2020-07-08",-0.575],["2020-07-09",0.259],["2020-07-10",-0.367],["2020-07-11",0.164],["2020-07-12",-0.654],["2020-07-13",0.662],["2020-07-14",-0.111],["2020-07-15",0.387],["2020-07-16",0.514],["2020-07-17",0.072],["2020-07-18",-0.104],["2020-07-19",-1.037],["2020-07-20",-0.648],["2020-07-21",-1.116],["2020-07-22",-2.178],["2020-07-23",-0.603],["2020-07-24",0.069],["2020-07-25",-1.512],["2020-07-26",-0.947],["2020-07-27",-5.295],["2020-07-28",-0.87],["2020-07-29",0.507],["2020-07-30",-1.0],["2020-07-31",-0.237],["2020-08-01",-1.193],["2020-08-02",1.853],["2020-08-03",1.604],["2020-08-04",0.431],["2020-08-05",-0.644],["2020-08-06",0.596],["2020-08-07",0.896],["2020-08-08",0.22],["2020-08-09",-0.274],["2020-08-10",-0.33],["2020-08-11",1.079],["2020-08-12",0.532],["2020-08-13",-1.848],["2020-08-14",0.068],["2020-08-15",-0.22],["2020-08-16",-0.629],["2020-08-17",-0.612],["2020-08-18",0.279],["2020-08-19",0.67],["2020-08-20",0.124],["2020-08-21",1.254],["2020-08-22",-0.462],["2020-08-23",-0.335],["2020-08-24",-1.055],["2020-08-25",0.451],["2020-08-26",-0.007],["2020-08-27",-0.063],["2020-08-28",-0.324],["2020-08-29",-0.142],["2020-08-30",-1.327],["2020-08-31",-0.039],["2020-09-01",0.463],["2020-09-02",0.668],["2020-09-03",6.166],["2020-09-04",0.793],["2020-09-05",1.821],["2020-09-06",1.379],["2020-09-07",-0.501],["2020-09-08",0.795],["2020-09-09",0.178],["2020-09-10",0.387],["2020-09-11",-0.085],["2020-09-12",-0.727],["2020-09-13",-0.133],["2020-09-14",0.48],["2020-09-15",1.276],["2020-09-16",1.895],["2020-09-17",-0.131],["2020-09-18",0.776],["2020-09-19",0.597],["2020-09-20",0.135],["2020-09-21",1.546],["2020-09-22",-0.164],["2020-09-23",2.487],["2020-09-24",-0.36],["2020-09-25",-0.284],["2020-09-26",0.086],["2020-09-27",-0.251],["2020-09-28",1.016],["2020-09-29",-1.662],["2020-09-30",-0.209],["2020-10-01",-0.737],["2020-10-02",0.018],["2020-10-03",0.527],["2020-10-04",-0.806],["2020-10-05",-0.905],["2020-10-06",1.489],["2020-10-07",0.172],["2020-10-08",0.27],["2020-10-09",0.151],["2020-10-10",0.094],["2020-10-11",0.182],["2020-10-12",0.133],["2020-10-13",0.255],["2020-10-14",-0.201],["2020-10-15",-0.324],["2020-10-16",0.534],["2020-10-17",0.396],["2020-10-18",-0.101],["2020-10-19",-0.273],["2020-10-20",0.263],["2020-10-21",-0.097],["2020-10-22",0.045],["2020-10-23",-1.088],["2020-10-24",-0.221],["2020-10-25",-0.05],["2020-10-26",-0.999],["2020-10-27",-0.751],["2020-10-28",-0.251],["2020-10-29",0.705],["2020-10-30",0.798],["2020-10-31",0.616],["2020-11-01",0.739],["2020-11-02",1.023],["2020-11-03",-1.356],["2020-11-04",-0.727],["2020-11-05",-1.887],["2020-11-06",0.603],["2020-11-07",4.102],["2020-11-08",0.737],["2020-11-09",0.284],["2020-11-10",0.395],["2020-11-11",0.888],["2020-11-12",-1.045],["2020-11-13",-0.284],["2020-11-14",-0.172],["2020-11-15",1.196],["2020-11-16",-1.126],["2020-11-17",-0.54],["2020-11-18",0.436],["2020-11-19",0.631],["2020-11-20",-1.162],["2020-11-21",-0.306],["2020-11-22",1.126],["2020-11-23",0.379],["2020-11-24",0.648],["2020-11-25",1.587],["2020-11-26",-2.184],["2020-11-27",-1.198],["2020-11-28",1.249],["2020-11-29",-0.342],["2020-11-30",-3.749],["2020-12-01",0.537],["2020-12-02",-1.697],["2020-12-03",-1.157],["2020-12-04",2.361],["2020-12-05",0.223],["2020-12-06",-0.703],["2020-12-07",0.399],["2020-12-08",3.748],["2020-12-09",0.48],["2020-12-10",0.578],["2020-12-11",0.439],["2020-12-12",-1.711],["2020-12-13",0.371],["2020-12-14",-0.846],["2020-12-15",-0.698],["2020-12-16",-3.276],["2020-12-17",2.26],["2020-12-18",-1.117],["2020-12-19",-0.911],["2020-12-20",0.419],["2020-12-21",2.575],["2020-12-22",-1.489],["2020-12-23",1.339],["2020-12-24",-0.908],["2020-12-25",-1.511],["2020-12-26",-1.663],["2020-12-27",2.988],["2020-12-28",1.002],["2020-12-29",-2.518],["2020-12-30",-1.768],["2020-12-31",0.255],["2021-01-01",1.356],["2021-01-02",0.484],["2021-01-03",0.885],["2021-01-04",0.272],["2021-01-05",-3.755],["2021-01-06",-6.157],["2021-01-07",0.59],["2021-01-08",3.955],["2021-01-09",2.297],["2021-01-10",7.014],["2021-01-11",-8.23],["2021-01-12",6.242],["2021-01-13",-5.058],["2021-01-14",0.854],["2021-01-15",0.531],["2021-01-16",4.682],["2021-01-17",2.163],["2021-01-18",0.479],["2021-01-19",3.528],["2021-01-20",0.567],["2021-01-21",4.468],["2021-01-22",-0.143],["2021-01-23",2.244],["2021-01-24",-0.556],["2021-01-25",5.011],["2021-01-26",0.756],["2021-01-27",4.027],["2021-01-28",-2.688],["2021-01-29",4.641],["2021-01-30",-0.306],["2021-01-31",1.153],["2021-02-01",1.661],["2021-02-02",-1.719],["2021-02-03",-2.237],["2021-02-04",0.033],["2021-02-05",-2.812],["2021-02-06",3.01],["2021-02-07",0.073],["2021-02-08",-7.551],["2021-02-09",2.148],["2021-02-10",2.532],["2021-02-11",0.265],["2021-02-12",3.675],["2021-02-13",3.084],["2021-02-14",4.26],["2021-02-15",4.426],["2021-02-16",1.544],["2021-02-17",-0.165],["2021-02-18",2.089],["2021-02-19",-2.205],["2021-02-20",4.502],["2021-02-21",4.173],["2021-02-22",3.069],["2021-02-23",0.907],["2021-02-24",2.372],["2021-02-25",10.03],["2021-02-26",7.156],["2021-02-27",4.895],["2021-02-28",-0.976],["2021-03-01",0.591],["2021-03-02",-1.157],["2021-03-03",2.492],["2021-03-04",3.961],["2021-03-05",-0.713],["2021-03-06",-1.026],["2021-03-07",0.323],["2021-03-08",-2.579],["2021-03-09",-2.479],["2021-03-10",1.54],["2021-03-11",-1.813],["2021-03-12",1.532],["2021-03-13",-2.063],["2021-03-14",2.001],["2021-03-15",3.32],["2021-03-16",-0.64],["2021-03-17",-5.179],["2021-03-18",2.302],["2021-03-19",1.136],["2021-03-20",1.026],["2021-03-21",0.467],["2021-03-22",6.09],["2021-03-23",4.878],["2021-03-24",7.942],["2021-03-25",4.131],["2021-03-26",-0.703],["2021-03-27",1.479],["2021-03-28",0.998],["2021-03-29",-0.634],["2021-03-30",-0.855],["2021-03-31",-0.35],["2021-04-01",-0.255],["2021-04-02",0.283],["2021-04-03",3.743],["2021-04-04",1.247],["2021-04-05",0.32],["2021-04-06",1.852],["2021-04-07",5.116],["2021-04-08",1.986],["2021-04-09",2.534],["2021-04-10",3.451],["2021-04-11",3.07],["2021-04-12",4.578],["2021-04-13",3.397],["2021-04-14",5.41],["2021-04-15",3.534],["2021-04-16",7.184],["2021-04-17",8.383],["2021-04-18",6.883],["2021-04-19",5.017],["2021-04-20",5.583],["2021-04-21",8.67],["2021-04-22",10.755],["2021-04-23",2.249],["2021-04-24",4.736],["2021-04-25",6.342],["2021-04-26",3.009],["2021-04-27",3.747],["2021-04-28",3.1],["2021-04-29",1.693],["2021-04-30",-0.154],["2021-05-01",1.049],["2021-05-02",3.049],["2021-05-03",3.846],["2021-05-04",4.605],["2021-05-05",2.278],["2021-05-06",2.74],["2021-05-07",2.552],["2021-05-08",1.978],["2021-05-09",3.121],["2021-05-10",8.215],["2021-05-11",4.019],["2021-05-12",16.548],["2021-05-13",4.344],["2021-05-14",6.519],["2021-05-15",7.493],["2021-05-16",6.369],["2021-05-17",1.657],["2021-05-18",5.731],["2021-05-19",14.457],["2021-05-20",1.009],["2021-05-21",5.983],["2021-05-22",6.53],["2021-05-23",-1.888],["2021-05-24",0.232],["2021-05-25",3.267],["2021-05-26",2.307],["2021-05-27",3.18],["2021-05-28",4.719],["2021-05-29",4.507],["2021-05-30",3.091],["2021-05-31",1.402],["2021-06-01",0.423],["2021-06-02",2.031],["2021-06-03",0.453],["2021-06-04",2.154],["2021-06-05",4.226],["2021-06-06",3.133],["2021-06-07",8.58],["2021-06-08",-1.871],["2021-06-09",-1.29],["2021-06-10",1.508],["2021-06-11",-0.683],["2021-06-12",2.372],["2021-06-13",-4.379],["2021-06-14",-0.135],["2021-06-15",0.618],["2021-06-16",2.299],["2021-06-17",2.641],["2021-06-18",4.041],["2021-06-19",2.514],["2021-06-20",-0.804],["2021-06-21",3.674],["2021-06-22",1.508],["2021-06-23",-0.321],["2021-06-24",-0.948],["2021-06-25",2.077],["2021-06-26",-1.887],["2021-06-27",-4.732],["2021-06-28",-0.255],["2021-06-29",0.346],["2021-06-30",-2.32],["2021-07-01",-0.539],["2021-07-02",-1.049],["2021-07-03",-1.196],["2021-07-04",-1.013],["2021-07-05",-0.207],["2021-07-06",-0.802],["2021-07-07",0.679],["2021-07-08",0.406],["2021-07-09",-1.641],["2021-07-10",0.283],["2021-07-11",-1.832],["2021-07-12",0.361],["2021-07-13",0.888],["2021-07-14",0.478],["2021-07-15",-0.039],["2021-07-16",2.589],["2021-07-17",1.182],["2021-07-18",-0.531],["2021-07-19",0.551],["2021-07-20",1.038],["2021-07-21",-0.276],["2021-07-22",-0.024],["2021-07-23",-4.462],["2021-07-24",-0.706],["2021-07-25",-3.857],["2021-07-26",2.36],["2021-07-27",-5.495],["2021-07-28",-0.482],["2021-07-29",-1.359],["2021-07-30",-7.921],["2021-07-31",-1.039],["2021-08-01",3.723],["2021-08-02",1.502],["2021-08-03",0.793],["2021-08-04",-1.026],["2021-08-05",-3.993],["2021-08-06",-2.634],["2021-08-07",-2.779],["2021-08-08",0.376],["2021-08-09",-2.16],["2021-08-10",-1.924],["2021-08-11",1.102],["2021-08-12",-0.848],["2021-08-13",-3.454],["2021-08-14",-1.581],["2021-08-15",-2.12],["2021-08-16",0.706],["2021-08-17",2.437],["2021-08-18",3.242],["2021-08-19",-2.645],["2021-08-20",-2.035],["2021-08-21",0.508],["2021-08-22",-0.822],["2021-08-23",0.664],["2021-08-24",1.997],["2021-08-25",1.327],["2021-08-26",2.146],["2021-08-27",-0.544],["2021-08-28",0.773],["2021-08-29",0.226],["2021-08-30",3.522],["2021-08-31",0.922],["2021-09-01",-1.056],["2021-09-02",0.173],["2021-09-03",0.604],["2021-09-04",-0.024],["2021-09-05",-2.219],["2021-09-06",-1.474],["2021-09-07",6.588],["2021-09-08",3.439],["2021-09-09",2.976],["2021-09-10",3.607],["2021-09-11",3.685],["2021-09-12",1.069],["2021-09-13",1.144],["2021-09-14",-0.352],["2021-09-15",0.337],["2021-09-16",1.465],["2021-09-17",1.569],["2021-09-18",0.608],["2021-09-19",1.767],["2021-09-20",4.644],["2021-09-21",6.153],["2021-09-22",1.598],["2021-09-23",-1.854],["2021-09-24",0.923],["2021-09-25",1.618],["2021-09-26",0.968],["2021-09-27",3.726],["2021-09-28",2.951],["2021-09-29",1.258],["2021-09-30",-2.093],["2021-10-01",-1.913],["2021-10-02",-0.185],["2021-10-03",-1.226],["2021-10-04",-1.103],["2021-10-05",-2.707],["2021-10-06",-1.513],["2021-10-07",0.019],["2021-10-08",0.637],["2021-10-09",-0.719],["2021-10-10",1.544],["2021-10-11",-0.453],["2021-10-12",0.472],["2021-10-13",-0.472],["2021-10-14",-0.815],["2021-10-15",-0.213],["2021-10-16",-0.835],["2021-10-17",-0.567],["2021-10-18",-0.268],["2021-10-19",-1.576],["2021-10-20",0.05],["2021-10-21",1.381],["2021-10-22",1.354],["2021-10-23",-0.174],["2021-10-24",-0.357],["2021-10-25",0.886],["2021-10-26",3.714],["2021-10-27",3.179],["2021-10-28",1.281],["2021-10-29",1.229],["2021-10-30",0.145],["2021-10-31",1.321],["2021-11-01",0.782],["2021-11-02",0.899],["2021-11-03",-0.412],["2021-11-04",1.282],["2021-11-05",1.868],["2021-11-06",0.562],["2021-11-07",-1.118],["2021-11-08",-1.614],["2021-11-09",1.544],["2021-11-10",6.806],["2021-11-11",2.606],["2021-11-12",1.33],["2021-11-13",2.877],["2021-11-14",-0.471],["2021-11-15",3.147],["2021-11-16",3.616],["2021-11-17",2.044],["2021-11-18",3.653],["2021-11-19",3.928],["2021-11-20",-0.078],["2021-11-21",5.433],["2021-11-22",4.8],["2021-11-23",1.528],["2021-11-24",0.742],["2021-11-25",2.175],["2021-11-26",5.169],["2021-11-27",3.715],["2021-11-28",-2.941],["2021-11-29",-0.251],["2021-11-30",0.591],["2021-12-01",2.216],["2021-12-02",1.11],["2021-12-03",4.534],["2021-12-04",1.402],["2021-12-05",1.731],["2021-12-06",0.091],["2021-12-07",3.76],["2021-12-08",1.999],["2021-12-09",5.475],["2021-12-10",4.818],["2021-12-11",1.804],["2021-12-12",1.769],["2021-12-13",3.718],["2021-12-14",-0.859],["2021-12-15",-1.88],["2021-12-16",2.561],["2021-12-17",3.594],["2021-12-18",1.529],["2021-12-19",2.95],["2021-12-20",0.932],["2021-12-21",-0.226],["2021-12-22",0.867],["2021-12-23",-3.079],["2021-12-24",0.849],["2021-12-25",1.601],["2021-12-26",0.087],["2021-12-27",2.451],["2021-12-28",4.11],["2021-12-29",4.518],["2021-12-30",3.008],["2021-12-31",4.886],["2022-01-01",1.198],["2022-01-02",3.044],["2022-01-03",2.202],["2022-01-04",3.766],["2022-01-05",8.465],["2022-01-06",2.226],["2022-01-07",2.954],["2022-01-08",1.458],["2022-01-09",2.294],["2022-01-10",1.924],["2022-01-11",1.049],["2022-01-12",1.186],["2022-01-13",3.162],["2022-01-14",1.827],["2022-01-15",2.049],["2022-01-16",2.213],["2022-01-17",0.96],["2022-01-18",0.488],["2022-01-19",2.04],["2022-01-20",7.771],["2022-01-21",8.769],["2022-01-22",2.649],["2022-01-23",0.124],["2022-01-24",-3.493],["2022-01-25",2.1],["2022-01-26",6.369],["2022-01-27",-0.038],["2022-01-28",-0.302],["2022-01-29",-0.707],["2022-01-30",0.993],["2022-01-31",-0.017],["2022-02-01",1.923],["2022-02-02",2.62],["2022-02-03",0.202],["2022-02-04",-2.711],["2022-02-05",0.123],["2022-02-06",-0.861],["2022-02-07",1.052],["2022-02-08",-1.238],["2022-02-09",0.415],["2022-02-10",5.43],["2022-02-11",4.242],["2022-02-12",3.139],["2022-02-13",2.636],["2022-02-14",1.189],["2022-02-15",-0.168],["2022-02-16",-0.007],["2022-02-17",5.041],["2022-02-18",1.735],["2022-02-19",1.14],["2022-02-20",1.435],["2022-02-21",6.269],["2022-02-22",-0.722],["2022-02-23",4.117],["2022-02-24",-3.884],["2022-02-25",0.934],["2022-02-26",0.576],["2022-02-27",3.963],["2022-02-28",-5.124],["2022-03-01",-2.645],["2022-03-02",0.864],["2022-03-03",1.033],["2022-03-04",5.162],["2022-03-05",1.404],["2022-03-06",3.37],["2022-03-07",2.822],["2022-03-08",-0.514],["2022-03-09",0.456],["2022-03-10",0.488],["2022-03-11",0.739],["2022-03-12",1.543],["2022-03-13",3.836],["2022-03-14",-1.595],["2022-03-15",0.067],["2022-03-16",-2.338],["2022-03-17",-0.276],["2022-03-18",-0.686],["2022-03-19",-0.42],["2022-03-20",0.103],["2022-03-21",0.034],["2022-03-22",-0.007],["2022-03-23",-0.515],["2022-03-24",-0.087],["2022-03-25",0.574],["2022-03-26",0.305],["2022-03-27",-3.94],["2022-03-28",0.742],["2022-03-29",-0.183],["2022-03-30",0.439],["2022-03-31",0.906],["2022-04-01",-0.174],["2022-04-02",1.885],["2022-04-03",0.556],["2022-04-04",-1.046],["2022-04-05",1.749],["2022-04-06",2.246],["2022-04-07",0.875],["2022-04-08",3.322],["2022-04-09",0.142],["2022-04-10",2.266],["2022-04-11",3.855],["2022-04-12",0.464],["2022-04-13",-0.17],["2022-04-14",0.519],["2022-04-15",0.362],["2022-04-16",0.145],["2022-04-17",1.654],["2022-04-18",-2.668],["2022-04-19",-0.875],["2022-04-20",-0.331],["2022-04-21",3.694],["2022-04-22",-0.11],["2022-04-23",1.697],["2022-04-24",0.856],["2022-04-25",-1.454],["2022-04-26",1.807],["2022-04-27",-0.162],["2022-04-28",0.275],["2022-04-29",0.333],["2022-04-30",2.68],["2022-05-01",0.357],["2022-05-02",0.428],["2022-05-03",1.074],["2022-05-04",-2.072],["2022-05-05",3.389],["2022-05-06",1.01],["2022-05-07",1.566],["2022-05-08",1.532],["2022-05-09",6.034],["2022-05-10",1.125],["2022-05-11",5.044],["2022-05-12",2.021],["2022-05-13",1.741],["2022-05-14",-2.135],["2022-05-15",-3.945],["2022-05-16",-1.952],["2022-05-17",-1.352],["2022-05-18",2.392],["2022-05-19",-1.382],["2022-05-20",-0.285],["2022-05-21",0.517],["2022-05-22",-1.654],["2022-05-23",2.993],["2022-05-24",-0.938],["2022-05-25",0.087],["2022-05-26",1.363],["2022-05-27",0.865],["2022-05-28",-0.432],["2022-05-29",-1.005],["2022-05-30",-4.388],["2022-05-31",0.37],["2022-06-01",1.564],["2022-06-02",-1.06],["2022-06-03",-0.722],["2022-06-04",-0.939],["2022-06-05",-1.293],["2022-06-06",-1.656],["2022-06-07",-4.236],["2022-06-08",-0.051],["2022-06-09",0.478],["2022-06-10",0.373],["2022-06-11",0.568],["2022-06-12",5.121],["2022-06-13",5.512],["2022-06-14",1.365],["2022-06-15",-8.794],["2022-06-16",3.488],["2022-06-17",0.55],["2022-06-18",-0.782],["2022-06-19",-5.95],["2022-06-20",-2.469],["2022-06-21",2.23],["2022-06-22",1.224],["2022-06-23",-4.075],["2022-06-24",-1.515],["2022-06-25",-2.453],["2022-06-26",0.752],["2022-06-27",-0.202],["2022-06-28",2.049],["2022-06-29",-0.259],["2022-06-30",-3.921],["2022-07-01",-0.029],["2022-07-02",-0.714],["2022-07-03",-1.744],["2022-07-04",-3.398],["2022-07-05",-3.658],["2022-07-06",-1.645],["2022-07-07",-3.825],["2022-07-08",-0.117],["2022-07-09",-0.359],["2022-07-10",-0.247],["2022-07-11",2.103],["2022-07-12",2.577],["2022-07-13",-3.546],["2022-07-14",-2.736],["2022-07-15",-1.356],["2022-07-16",-0.847],["2022-07-17",-0.623],["2022-07-18",-2.115],["2022-07-19",-1.275],["2022-07-20",1.886],["2022-07-21",-1.013],["2022-07-22",1.225],["2022-07-23",-1.621],["2022-07-24",-0.426],["2022-07-25",2.927],["2022-07-26",-1.759],["2022-07-27",-6.487],["2022-07-28",-2.418],["2022-07-29",-1.827],["2022-07-30",1.088],["2022-07-31",-0.655],["2022-08-01",-1.037],["2022-08-02",1.25],["2022-08-03",1.602],["2022-08-04",-0.726],["2022-08-05",-1.278],["2022-08-06",0.482],["2022-08-07",-0.815],["2022-08-08",-0.499],["2022-08-09",0.178],["2022-08-10",-1.147],["2022-08-11",0.808],["2022-08-12",-2.089],["2022-08-13",-0.617],["2022-08-14",-0.385],["2022-08-15",0.564],["2022-08-16",-0.718],["2022-08-17",0.854],["2022-08-18",0.464],["2022-08-19",3.378],["2022-08-20",0.774],["2022-08-21",-0.636],["2022-08-22",-0.19],["2022-08-23",-1.356],["2022-08-24",1.058],["2022-08-25",-0.707],["2022-08-26",3.018],["2022-08-27",0.73],["2022-08-28",2.954],["2022-08-29",-0.521],["2022-08-30",-1.285],["2022-08-31",-0.464],["2022-09-01",-2.565],["2022-09-02",-0.043],["2022-09-03",-0.892],["2022-09-04",-1.397],["2022-09-05",-0.726],["2022-09-06",5.31],["2022-09-07",-2.506],["2022-09-08",-0.344],["2022-09-09",-0.416],["2022-09-10",-1.551],["2022-09-11",-0.946],["2022-09-12",-1.311],["2022-09-13",3.709],["2022-09-14",-0.662],["2022-09-15",1.375],["2022-09-16",-1.71],["2022-09-17",-0.732],["2022-09-18",0.852],["2022-09-19",-1.771],["2022-09-20",1.609],["2022-09-21",3.925],["2022-09-22",-1.828],["2022-09-23",-2.265],["2022-09-24",1.061],["2022-09-25",1.227],["2022-09-26",-1.018],["2022-09-27",0.133],["2022-09-28",-0.114],["2022-09-29",-1.283],["2022-09-30",0.929],["2022-10-01",-0.389],["2022-10-02",0.459],["2022-10-03",-1.67],["2022-10-04",-2.589],["2022-10-05",0.375],["2022-10-06",0.712],["2022-10-07",-0.095],["2022-10-08",0.622],["2022-10-09",0.418],["2022-10-10",0.364],["2022-10-11",0.049],["2022-10-12",-0.966],["2022-10-13",-1.94],["2022-10-14",0.017],["2022-10-15",-0.519],["2022-10-16",-1.518],["2022-10-17",-1.123],["2022-10-18",0.322],["2022-10-19",0.567],["2022-10-20",-0.044],["2022-10-21",-1.02],["2022-10-22",-1.043],["2022-10-23",-2.967],["2022-10-24",-1.249],["2022-10-25",-2.591],["2022-10-26",-0.923],["2022-10-27",1.214],["2022-10-28",0.69],["2022-10-29",0.448],["2022-10-30",-0.074],["2022-10-31",-0.8],["2022-11-01",-0.665],["2022-11-02",2.369],["2022-11-03",0.694],["2022-11-04",-2.679],["2022-11-05",-1.107],["2022-11-06",0.736],["2022-11-07",0.549],["2022-11-08",9.366],["2022-11-09",11.697],["2022-11-10",0.635],["2022-11-11",-0.85],["2022-11-12",1.249],["2022-11-13",2.091],["2022-11-14",-0.694],["2022-11-15",0.573],["2022-11-16",-0.336],["2022-11-17",0.392],["2022-11-18",0.247],["2022-11-19",0.203],["2022-11-20",2.35],["2022-11-21",2.272],["2022-11-22",-0.17],["2022-11-23",-1.043],["2022-11-24",0.508],["2022-11-25",0.702],["2022-11-26",1.202],["2022-11-27",1.898],["2022-11-28",0.93],["2022-11-29",0.056],["2022-11-30",-1.338],["2022-12-01",0.45],["2022-12-02",-0.294],["2022-12-03",1.003],["2022-12-04",-0.026],["2022-12-05",0.805],["2022-12-06",-0.183],["2022-12-07",0.145],["2022-12-08",-1.399],["2022-12-09",0.461],["2022-12-10",0.938],["2022-12-11",0.832],["2022-12-12",-0.949],["2022-12-13",-0.913],["2022-12-14",1.258],["2022-12-15",0.805],["2022-12-16",0.676],["2022-12-17",-0.482],["2022-12-18",-0.777],["2022-12-19",1.438],["2022-12-20",-0.98],["2022-12-21",-0.267],["2022-12-22",-0.601],["2022-12-23",0.069],["2022-12-24",-0.233],["2022-12-25",-0.429],["2022-12-26",-0.78],["2022-12-27",0.052],["2022-12-28",0.198],["2022-12-29",-0.347],["2022-12-30",-0.626],["2022-12-31",0.35],["2023-01-01",-0.577],["2023-01-02",-0.45],["2023-01-03",-0.526],["2023-01-04",-0.922],["2023-01-05",0.467],["2023-01-06",-1.46],["2023-01-07",-0.803],["2023-01-08",-1.919],["2023-01-09",-0.009],["2023-01-10",-0.943],["2023-01-11",-3.65],["2023-01-12",-4.335],["2023-01-13",-4.728],["2023-01-14",-1.954],["2023-01-15",-1.638],["2023-01-16",-1.275],["2023-01-17",-1.095],["2023-01-18",-0.053],["2023-01-19",-1.484],["2023-01-20",-6.355],["2023-01-21",0.596],["2023-01-22",-0.262],["2023-01-23",-0.048],["2023-01-24",1.693],["2023-01-25",-1.767],["2023-01-26",0.681],["2023-01-27",0.033],["2023-01-28",0.064],["2023-01-29",-1.059],["2023-01-30",1.769],["2023-01-31",-0.028],["2023-02-01",-2.926],["2023-02-02",1.694],["2023-02-03",0.727],["2023-02-04",0.443],["2023-02-05",1.427],["2023-02-06",1.006],["2023-02-07",-1.421],["2023-02-08",0.347],["2023-02-09",3.55],["2023-02-10",-0.061],["2023-02-11",-0.614],["2023-02-12",1.122],["2023-02-13",-1.352],["2023-02-14",-1.311],["2023-02-15",-6.905],["2023-02-16",4.945],["2023-02-17",-2.296],["2023-02-18",-0.79],["2023-02-19",1.128],["2023-02-20",-0.213],["2023-02-21",-0.482],["2023-02-22",-2.634],["2023-02-23",-0.625],["2023-02-24",0.483],["2023-02-25",-0.46],["2023-02-26",-1.353],["2023-02-27",-0.992],["2023-02-28",1.318],["2023-03-01",-0.707],["2023-03-02",-0.842],["2023-03-03",-0.389],["2023-03-04",-0.739],["2023-03-05",-0.487],["2023-03-06",-0.413],["2023-03-07",1.431],["2023-03-08",1.595],["2023-03-09",5.035],["2023-03-10",-1.088],["2023-03-11",-2.392],["2023-03-12",-8.056],["2023-03-13",-1.29],["2023-03-14",4.195],["2023-03-15",-0.416],["2023-03-16",-0.674],["2023-03-17",-3.552],["2023-03-18",0.97],["2023-03-19",-1.066],["2023-03-20",-0.177],["2023-03-21",1.136],["2023-03-22",4.829],["2023-03-23",0.108],["2023-03-24",1.796],["2023-03-25",1.231],["2023-03-26",-0.602],["2023-03-27",0.7],["2023-03-28",-1.263],["2023-03-29",-1.171],["2023-03-30",0.823],["2023-03-31",-0.139],["2023-04-01",-0.396],["2023-04-02",0.029],["2023-04-03",0.058],["2023-04-04",-1.03],["2023-04-05",-0.649],["2023-04-06",0.242],["2023-04-07",0.042],["2023-04-08",0.343],["2023-04-09",-1.312],["2023-04-10",-3.11],["2023-04-11",-1.186],["2023-04-12",-0.093],["2023-04-13",-1.076],["2023-04-14",-1.57],["2023-04-15",-1.118],["2023-04-16",-0.812],["2023-04-17",-0.092],["2023-04-18",-1.232],["2023-04-19",1.949],["2023-04-20",0.686],["2023-04-21",2.651],["2023-04-22",-0.543],["2023-04-23",-0.209],["2023-04-24",-1.879],["2023-04-25",-3.273],["2023-04-26",4.089],["2023-04-27",-1.039],["2023-04-28",-0.45],["2023-04-29",-0.179],["2023-04-30",1.051],["2023-05-01",0.834],["2023-05-02",-1.028],["2023-05-03",-2.004],["2023-05-04",-0.605],["2023-05-05",-1.137],["2023-05-06",-0.825],["2023-05-07",0.937],["2023-05-08",0.777],["2023-05-09",0.097],["2023-05-10",2.006],["2023-05-11",0.438],["2023-05-12",-1.988],["2023-05-13",-0.295],["2023-05-14",-0.223],["2023-05-15",0.847],["2023-05-16",0.151],["2023-05-17",-2.032],["2023-05-18",1.045],["2023-05-19",-0.698],["2023-05-20",-1.625],["2023-05-21",-0.443],["2023-05-22",-0.392],["2023-05-23",-0.929],["2023-05-24",-0.372],["2023-05-25",-1.041],["2023-05-26",-0.098],["2023-05-27",-1.19],["2023-05-28",-3.775],["2023-05-29",-1.284],["2023-05-30",-0.804],["2023-05-31",-1.242],["2023-06-01",0.204],["2023-06-02",-0.795],["2023-06-03",0.403],["2023-06-04",-0.154],["2023-06-05",0.799],["2023-06-06",-3.439],["2023-06-07",-0.288],["2023-06-08",-0.681],["2023-06-09",-0.09],["2023-06-10",-0.633],["2023-06-11",-0.4],["2023-06-12",-0.489],["2023-06-13",-0.351],["2023-06-14",2.864],["2023-06-15",-3.047],["2023-06-16",-1.939],["2023-06-17",-0.866],["2023-06-18",0.425],["2023-06-19",-1.858],["2023-06-20",-4.467],["2023-06-21",-1.438],["2023-06-22",0.197],["2023-06-23",0.414],["2023-06-24",-1.244],["2023-06-25",-0.216],["2023-06-26",-0.805],["2023-06-27",-0.496],["2023-06-28",0.626],["2023-06-29",-0.079],["2023-06-30",-1.31],["2023-07-01",-1.627],["2023-07-02",-1.655],["2023-07-03",-1.061],["2023-07-04",-0.067],["2023-07-05",0.019],["2023-07-06",1.655],["2023-07-07",-0.167],["2023-07-08",-0.833],["2023-07-09",-0.303],["2023-07-10",-0.629],["2023-07-11",-0.494],["2023-07-12",0.266],["2023-07-13",-2.334],["2023-07-14",2.586],["2023-07-15",-0.314],["2023-07-16",0.207],["2023-07-17",-0.502],["2023-07-18",-0.898],["2023-07-19",0.115],["2023-07-20",0.522],["2023-07-21",-0.17],["2023-07-22",0.352],["2023-07-23",-0.58],["2023-07-24",-0.442],["2023-07-25",-0.108],["2023-07-26",-0.364],["2023-07-27",0.783],["2023-07-28",0.292],["2023-07-29",-0.092],["2023-07-30",0.272],["2023-07-31",-0.385],["2023-08-01",-2.737],["2023-08-02",-0.622],["2023-08-03",0.046],["2023-08-04",-0.089],["2023-08-05",-0.669],["2023-08-06",-0.634],["2023-08-07",-1.051],["2023-08-08",-0.206],["2023-08-09",-0.411],["2023-08-10",-0.59],["2023-08-11",-0.674],["2023-08-12",-0.369],["2023-08-13",-0.223],["2023-08-14",0.428],["2023-08-15",0.029],["2023-08-16",0.781],["2023-08-17",4.943],["2023-08-18",-0.776],["2023-08-19",0.337],["2023-08-20",-0.93],["2023-08-21",-0.639],["2023-08-22",-0.028],["2023-08-23",-0.125],["2023-08-24",-0.309],["2023-08-25",-0.384],["2023-08-26",-0.153],["2023-08-27",0.062],["2023-08-28",0.005],["2023-08-29",0.108],["2023-08-30",-0.772],["2023-08-31",1.302],["2023-09-01",0.08],["2023-09-02",0.222],["2023-09-03",-0.512],["2023-09-04",0.11],["2023-09-05",-0.069],["2023-09-06",-0.797],["2023-09-07",-1.78],["2023-09-08",-0.736],["2023-09-09",-0.038],["2023-09-10",-0.27],["2023-09-11",-0.119],["2023-09-12",0.859],["2023-09-13",-0.064],["2023-09-14",0.091],["2023-09-15",-1.333],["2023-09-16",-0.516],["2023-09-17",-0.496],["2023-09-18",1.511],["2023-09-19",0.443],["2023-09-20",-0.683],["2023-09-21",-0.381],["2023-09-22",-0.521],["2023-09-23",-0.62],["2023-09-24",0.779],["2023-09-25",0.352],["2023-09-26",0.052],["2023-09-27",-0.546],["2023-09-28",-0.619],["2023-09-29",-0.511],["2023-09-30",-0.172],["2023-10-01",-3.512],["2023-10-02",1.75],["2023-10-03",-0.508],["2023-10-04",-1.253],["2023-10-05",0.353],["2023-10-06",0.012],["2023-10-07",-0.209],["2023-10-08",-0.412],["2023-10-09",-0.831],["2023-10-10",-0.269],["2023-10-11",-0.528],["2023-10-12",0.112],["2023-10-13",0.142],["2023-10-14",0.742],["2023-10-15",-0.853],["2023-10-16",-1.493],["2023-10-17",0.594],["2023-10-18",0.125],["2023-10-19",-0.582],["2023-10-20",-0.633],["2023-10-21",-0.606],["2023-10-22",-0.631],["2023-10-23",-6.323],["2023-10-24",-0.005],["2023-10-25",0.29],["2023-10-26",-1.088],["2023-10-27",-0.109],["2023-10-28",0.161],["2023-10-29",-0.439],["2023-10-30",-0.174],["2023-10-31",-0.325],["2023-11-01",-2.655],["2023-11-02",-0.677],["2023-11-03",-0.795],["2023-11-04",-1.536],["2023-11-05",-0.871],["2023-11-06",-0.087],["2023-11-07",-1.309],["2023-11-08",-0.698],["2023-11-09",-0.021],["2023-11-10",0.306],["2023-11-11",0.232],["2023-11-12",0.448],["2023-11-13",0.85],["2023-11-14",0.96],["2023-11-15",-4.091],["2023-11-16",0.561],["2023-11-17",-1.425],["2023-11-18",0.768],["2023-11-19",-1.712],["2023-11-20",-0.12],["2023-11-21",4.091],["2023-11-22",-2.319],["2023-11-23",-0.369],["2023-11-24",-0.524],["2023-11-25",-0.666],["2023-11-26",-0.645],["2023-11-27",-0.615],["2023-11-28",-0.485],["2023-11-29",0.664],["2023-11-30",0.687],["2023-12-01",-0.98],["2023-12-02",-2.689],["2023-12-03",-1.603],["2023-12-04",-0.62],["2023-12-05",-2.492],["2023-12-06",0.153],["2023-12-07",-0.072],["2023-12-08",-0.506],["2023-12-09",1.236],["2023-12-10",0.203],["2023-12-11",1.989],["2023-12-12",-0.206],["2023-12-13",-2.0],["2023-12-14",-1.548],["2023-12-15",0.215],["2023-12-16",0.883],["2023-12-17",2.026],["2023-12-18",-2.102],["2023-12-19",0.096],["2023-12-20",-0.313],["2023-12-21",-0.767],["2023-12-22",-0.879],["2023-12-23",0.214],["2023-12-24",2.102],["2023-12-25",-0.016],["2023-12-26",0.135],["2023-12-27",-1.084],["2023-12-28",0.622],["2023-12-29",1.018],["2023-12-30",1.428],["2023-12-31",1.152],["2024-01-01",-2.181],["2024-01-02",1.173],["2024-01-03",1.946],["2024-01-04",-0.329],["2024-01-05",-1.456],["2024-01-06",0.41],["2024-01-07",0.792],["2024-01-08",-4.044],["2024-01-09",1.823],["2024-01-10",-3.174],["2024-01-11",-0.155],["2024-01-12",2.124],["2024-01-13",0.463],["2024-01-14",2.804],["2024-01-15",0.494],["2024-01-16",0.379],["2024-01-17",-1.227],["2024-01-18",1.803],["2024-01-19",-2.781],["2024-01-20",-0.574],["2024-01-21",-0.056],["2024-01-22",2.459],["2024-01-23",-1.059],["2024-01-24",-0.223],["2024-01-25",-0.701],["2024-01-26",-0.012],["2024-01-27",-1.052],["2024-01-28",0.596],["2024-01-29",-0.802],["2024-01-30",1.038],["2024-01-31",1.879],["2024-02-01",-2.042],["2024-02-02",0.214],["2024-02-03",0.564],["2024-02-04",1.053],["2024-02-05",0.034],["2024-02-06",-0.27],["2024-02-07",-2.812],["2024-02-08",-0.456],["2024-02-09",-0.483],["2024-02-10",-1.691],["2024-02-11",-0.923],["2024-02-12",-1.289],["2024-02-13",-2.225],["2024-02-14",-0.57],["2024-02-15",0.259],["2024-02-16",-0.411],["2024-02-17",-2.137],["2024-02-18",-1.377],["2024-02-19",0.171],["2024-02-20",-1.523],["2024-02-21",-0.78],["2024-02-22",0.37],["2024-02-23",0.631],["2024-02-24",-0.884],["2024-02-25",-0.91],["2024-02-26",-3.129],["2024-02-27",-0.273],["2024-02-28",-1.913],["2024-02-29",1.23],["2024-03-01",-1.552],["2024-03-02",-0.319],["2024-03-03",-0.739],["2024-03-04",-2.61],["2024-03-05",2.168],["2024-03-06",1.097],["2024-03-07",0.658],["2024-03-08",-0.024],["2024-03-09",-0.769],["2024-03-10",1.292],["2024-03-11",0.299],["2024-03-12",-0.039],["2024-03-13",0.229],["2024-03-14",0.74],["2024-03-15",-1.502],["2024-03-16",5.298],["2024-03-17",-0.232],["2024-03-18",-0.067],["2024-03-19",5.331],["2024-03-20",-6.657],["2024-03-21",2.693],["2024-03-22",-0.424],["2024-03-23",2.254],["2024-03-24",-3.013],["2024-03-25",-0.185],["2024-03-26",-0.783],["2024-03-27",-0.125],["2024-03-28",-0.389],["2024-03-29",-0.686],["2024-03-30",0.697],["2024-03-31",-1.125],["2024-04-01",-0.292],["2024-04-02",0.678],["2024-04-03",0.913],["2024-04-04",-0.562],["2024-04-05",0.064],["2024-04-06",-1.261],["2024-04-07",0.666],["2024-04-08",-0.421],["2024-04-09",-0.791],["2024-04-10",-0.415],["2024-04-11",0.409],["2024-04-12",3.465],["2024-04-13",7.582],["2024-04-14",0.387],["2024-04-15",3.699],["2024-04-16",-1.237],["2024-04-17",-1.672],["2024-04-18",0.669],["2024-04-19",0.316],["2024-04-20",-0.124],["2024-04-21",-0.186],["2024-04-22",-0.875],["2024-04-23",0.259],["2024-04-24",1.346],["2024-04-25",-0.102],["2024-04-26",0.022],["2024-04-27",-0.882],["2024-04-28",0.856],["2024-04-29",-1.49],["2024-04-30",0.025],["2024-05-01",-2.315],["2024-05-02",-0.11],["2024-05-03",-2.052],["2024-05-04",-0.722],["2024-05-05",-0.102],["2024-05-06",-0.642],["2024-05-07",2.24],["2024-05-08",1.863],["2024-05-09",-2.102],["2024-05-10",0.878],["2024-05-11",1.178],["2024-05-12",0.042],["2024-05-13",0.16],["2024-05-14",-0.544],["2024-05-15",-2.795],["2024-05-16",-0.169],["2024-05-17",-0.521],["2024-05-18",0.092],["2024-05-19",0.721],["2024-05-20",-4.392],["2024-05-21",-1.624],["2024-05-22",1.39],["2024-05-23",0.041],["2024-05-24",-0.462],["2024-05-25",-0.834],["2024-05-26",0.232],["2024-05-27",0.279],["2024-05-28",-0.971],["2024-05-29",0.316],["2024-05-30",-0.629],["2024-05-31",-0.191],["2024-06-01",-0.456],["2024-06-02",0.346],["2024-06-03",0.044],["2024-06-04",-0.412],["2024-06-05",-0.296],["2024-06-06",0.0],["2024-06-07",3.098],["2024-06-08",1.441],["2024-06-09",1.202],["2024-06-10",0.217],["2024-06-11",-1.052],["2024-06-12",1.308],["2024-06-13",0.935],["2024-06-14",-1.101],["2024-06-15",-0.246],["2024-06-16",-0.428],["2024-06-17",-0.891],["2024-06-18",-1.051],["2024-06-19",-0.169],["2024-06-20",-0.075],["2024-06-21",-0.797],["2024-06-22",0.122],["2024-06-23",1.184],["2024-06-24",-0.286],["2024-06-25",-0.944],["2024-06-26",0.944],["2024-06-27",-0.407],["2024-06-28",0.524],["2024-06-29",-0.439],["2024-06-30",-2.014],["2024-07-01",0.472],["2024-07-02",-0.412],["2024-07-03",0.312],["2024-07-04",2.55],["2024-07-05",-0.194],["2024-07-06",-0.38],["2024-07-07",2.526],["2024-07-08",-1.585],["2024-07-09",-0.463],["2024-07-10",0.056],["2024-07-11",0.503],["2024-07-12",0.423],["2024-07-13",-0.736],["2024-07-14",-1.166],["2024-07-15",-2.128],["2024-07-16",-1.13],["2024-07-17",0.459],["2024-07-18",0.137],["2024-07-19",-0.336],["2024-07-20",-0.239],["2024-07-21",-0.771],["2024-07-22",-0.529],["2024-07-23",-0.044],["2024-07-24",1.021],["2024-07-25",-1.079],["2024-07-26",-0.995],["2024-07-27",0.69],["2024-07-28",-1.087],["2024-07-29",-0.24],["2024-07-30",0.229],["2024-07-31",2.683],["2024-08-01",-3.289],["2024-08-02",2.802],["2024-08-03",0.599],["2024-08-04",1.18],["2024-08-05",2.195],["2024-08-06",2.15],["2024-08-07",1.906],["2024-08-08",-3.901],["2024-08-09",-0.614],["2024-08-10",0.155],["2024-08-11",3.142],["2024-08-12",0.329],["2024-08-13",0.464],["2024-08-14",1.097],["2024-08-15",3.507],["2024-08-16",-1.265],["2024-08-17",-0.525],["2024-08-18",1.565],["2024-08-19",-1.277],["2024-08-20",-0.286],["2024-08-21",-1.916],["2024-08-22",0.522],["2024-08-23",-4.556],["2024-08-24",-0.94],["2024-08-25",-1.029],["2024-08-26",1.623],["2024-08-27",3.58],["2024-08-28",1.059],["2024-08-29",1.564],["2024-08-30",-0.661],["2024-08-31",0.121],["2024-09-01",2.119],["2024-09-02",-1.151],["2024-09-03",0.544],["2024-09-04",0.377],["2024-09-05",0.03],["2024-09-06",1.421],["2024-09-07",1.599],["2024-09-08",-0.757],["2024-09-09",-0.727],["2024-09-10",-2.01],["2024-09-11",0.492],["2024-09-12",-0.55],["2024-09-13",-1.952],["2024-09-14",0.193],["2024-09-15",1.409],["2024-09-16",0.1],["2024-09-17",1.079],["2024-09-18",-3.087],["2024-09-19",0.585],["2024-09-20",-0.721],["2024-09-21",-0.57],["2024-09-22",-1.551],["2024-09-23",-0.013],["2024-09-24",-2.237],["2024-09-25",0.994],["2024-09-26",-0.479],["2024-09-27",0.739],["2024-09-28",-0.425],["2024-09-29",0.13],["2024-09-30",0.176],["2024-10-01",3.24],["2024-10-02",3.141],["2024-10-03",-0.434],["2024-10-04",1.077],["2024-10-05",0.313],["2024-10-06",0.616],["2024-10-07",2.31],["2024-10-08",0.598],["2024-10-09",2.134],["2024-10-10",0.229],["2024-10-11",-0.79],["2024-10-12",-0.246],["2024-10-13",-0.595],["2024-10-14",-1.576],["2024-10-15",-0.65],["2024-10-16",-0.092],["2024-10-17",0.01],["2024-10-18",0.333],["2024-10-19",-0.36],["2024-10-20",-0.603],["2024-10-21",0.303],["2024-10-22",-0.587],["2024-10-23",-0.517],["2024-10-24",-1.208],["2024-10-25",1.624],["2024-10-26",0.067],["2024-10-27",-0.3],["2024-10-28",-1.746],["2024-10-29",-0.447],["2024-10-30",-0.242],["2024-10-31",0.57],["2024-11-01",1.147],["2024-11-02",0.777],["2024-11-03",0.144],["2024-11-04",-0.35],["2024-11-05",0.945],["2024-11-06",-1.588],["2024-11-07",-1.217],["2024-11-08",-0.283],["2024-11-09",-0.661],["2024-11-10",-1.285],["2024-11-11",-5.626],["2024-11-12",-2.313],["2024-11-13",0.898],["2024-11-14",1.62],["2024-11-15",-2.081],["2024-11-16",-0.571],["2024-11-17",0.076],["2024-11-18",0.499],["2024-11-19",-0.134],["2024-11-20",0.024],["2024-11-21",-1.171],["2024-11-22",-0.842],["2024-11-23",-0.592],["2024-11-24",-2.033],["2024-11-25",3.989],["2024-11-26",2.473],["2024-11-27",-0.474],["2024-11-28",-1.069],["2024-11-29",-0.109],["2024-11-30",0.131],["2024-12-01",-0.356],["2024-12-02",0.156],["2024-12-03",-0.474],["2024-12-04",-3.499],["2024-12-05",3.674],["2024-12-06",-0.845],["2024-12-07",-0.307],["2024-12-08",-1.044],["2024-12-09",0.482],["2024-12-10",-0.548],["2024-12-11",-0.345],["2024-12-12",1.457],["2024-12-13",-0.404],["2024-12-14",0.314],["2024-12-15",-1.472],["2024-12-16",0.18],["2024-12-17",1.299],["2024-12-18",4.369],["2024-12-19",3.323],["2024-12-20",-1.285],["2024-12-21",-0.583],["2024-12-22",0.096],["2024-12-23",-0.768],["2024-12-24",-0.175],["2024-12-25",-1.186],["2024-12-26",0.651],["2024-12-27",0.11],["2024-12-28",-0.487],["2024-12-29",0.173],["2024-12-30",0.006],["2024-12-31",1.688],["2025-01-01",0.022],["2025-01-02",0.142],["2025-01-03",-0.54],["2025-01-04",-1.028],["2025-01-05",-0.602],["2025-01-06",-0.548],["2025-01-07",0.705],["2025-01-08",0.213],["2025-01-09",1.986],["2025-01-10",-0.725],["2025-01-11",-0.233],["2025-01-12",0.667],["2025-01-13",-3.346],["2025-01-14",-1.01],["2025-01-15",-2.223],["2025-01-16",-0.738],["2025-01-17",0.308],["2025-01-18",-0.987],["2025-01-19",3.73],["2025-01-20",3.937],["2025-01-21",-1.498],["2025-01-22",-0.102],["2025-01-23",1.479],["2025-01-24",-0.014],["2025-01-25",-0.29],["2025-01-26",2.064],["2025-01-27",-1.593],["2025-01-28",0.861],["2025-01-29",-1.508],["2025-01-30",0.162],["2025-01-31",2.425],["2025-02-01",2.237],["2025-02-02",2.714],["2025-02-03",-1.739],["2025-02-04",1.162],["2025-02-05",1.312],["2025-02-06",0.824],["2025-02-07",1.683],["2025-02-08",0.625],["2025-02-09",1.036],["2025-02-10",-0.183],["2025-02-11",0.841],["2025-02-12",-0.629],["2025-02-13",-1.445],["2025-02-14",0.312],["2025-02-15",0.187],["2025-02-16",1.331],["2025-02-17",-0.278],["2025-02-18",-0.904],["2025-02-19",-0.223],["2025-02-20",-0.919],["2025-02-21",2.129],["2025-02-22",-0.004],["2025-02-23",-0.35],["2025-02-24",3.699],["2025-02-25",-0.81],["2025-02-26",2.879],["2025-02-27",0.115],["2025-02-28",-0.171],["2025-03-01",-1.134],["2025-03-02",-3.605],["2025-03-03",3.835],["2025-03-04",-4.298],["2025-03-05",-2.058],["2025-03-06",-0.689],["2025-03-07",0.251],["2025-03-08",0.388],["2025-03-09",2.884],["2025-03-10",0.98],["2025-03-11",-2.394],["2025-03-12",-1.905],["2025-03-13",-0.56],["2025-03-14",0.544],["2025-03-15",-0.525],["2025-03-16",0.697],["2025-03-17",-0.951],["2025-03-18",-0.993],["2025-03-19",-2.818],["2025-03-20",-0.341],["2025-03-21",0.113],["2025-03-22",0.349],["2025-03-23",-0.822],["2025-03-24",0.494],["2025-03-25",0.031],["2025-03-26",-0.283],["2025-03-27",-0.801],["2025-03-28",-0.579],["2025-03-29",-0.227],["2025-03-30",0.168],["2025-03-31",1.021],["2025-04-01",0.094],["2025-04-02",5.038],["2025-04-03",-1.935],["2025-04-04",-0.037],["2025-04-05",-0.655],["2025-04-06",5.125],["2025-04-07",-0.759],["2025-04-08",1.784],["2025-04-09",-6.586],["2025-04-10",-0.91],["2025-04-11",-1.295],["2025-04-12",-1.376],["2025-04-13",0.241],["2025-04-14",-0.538],["2025-04-15",0.872],["2025-04-16",0.58],["2025-04-17",0.397],["2025-04-18",0.112],["2025-04-19",-0.344],["2025-04-20",-0.606],["2025-04-21",-0.424],["2025-04-22",-2.442],["2025-04-23",-0.268],["2025-04-24",-0.827],["2025-04-25",0.891],["2025-04-26",0.003],["2025-04-27",0.253],["2025-04-28",-1.855],["2025-04-29",0.95],["2025-04-30",-0.151],["2025-05-01",0.687],["2025-05-02",-0.402],["2025-05-03",-0.275],["2025-05-04",0.386],["2025-05-05",-2.101],["2025-05-06",-3.114],["2025-05-07",-0.19],["2025-05-08",-1.781],["2025-05-09",-1.326],["2025-05-10",-2.297],["2025-05-11",-0.778],["2025-05-12",0.176],["2025-05-13",-0.958],["2025-05-14",0.271],["2025-05-15",-0.41],["2025-05-16",1.222],["2025-05-17",0.165],["2025-05-18",-0.59],["2025-05-19",-0.546],["2025-05-20",-2.222],["2025-05-21",-1.553],["2025-05-22",-0.17],["2025-05-23",0.877],["2025-05-24",0.699],["2025-05-25",-1.963],["2025-05-26",0.218],["2025-05-27",1.26],["2025-05-28",-0.103],["2025-05-29",0.729],["2025-05-30",0.737],["2025-05-31",1.057],["2025-06-01",0.304],["2025-06-02",-1.619],["2025-06-03",0.195],["2025-06-04",0.505],["2025-06-05",2.184],["2025-06-06",0.614],["2025-06-07",-0.204],["2025-06-08",0.363],["2025-06-09",-2.633],["2025-06-10",-1.673],["2025-06-11",0.534],["2025-06-12",1.741],["2025-06-13",-0.208],["2025-06-14",-0.556],["2025-06-15",-0.021],["2025-06-16",0.633],["2025-06-17",-0.153],["2025-06-18",-0.306],["2025-06-19",-0.704],["2025-06-20",0.475],["2025-06-21",1.345],["2025-06-22",-1.751],["2025-06-23",-4.854],["2025-06-24",-0.213],["2025-06-25",-0.235],["2025-06-26",0.217],["2025-06-27",0.684],["2025-06-28",0.005],["2025-06-29",-0.828],["2025-06-30",0.206],["2025-07-01",0.405],["2025-07-02",-0.206],["2025-07-03",-0.181],["2025-07-04",-0.332],["2025-07-05",-0.241],["2025-07-06",-0.616],["2025-07-07",-0.403],["2025-07-08",-0.395],["2025-07-09",-1.697],["2025-07-10",-3.559],["2025-07-11",-1.248],["2025-07-12",-0.879],["2025-07-13",-0.775],["2025-07-14",0.61],["2025-07-15",-0.255],["2025-07-16",0.395],["2025-07-17",-0.475],["2025-07-18",-0.106],["2025-07-19",-0.028],["2025-07-20",0.618],["2025-07-21",-0.15],["2025-07-22",-1.415],["2025-07-23",-0.62],["2025-07-24",0.416],["2025-07-25",-0.734],["2025-07-26",-0.097],["2025-07-27",-0.711],["2025-07-28",0.328],["2025-07-29",-0.29],["2025-07-30",0.27],["2025-07-31",2.226],["2025-08-01",0.986],["2025-08-02",-0.294],["2025-08-03",-0.571],["2025-08-04",-0.113],["2025-08-05",-0.796],["2025-08-06",-0.101],["2025-08-07",-1.157],["2025-08-08",-0.738],["2025-08-09",-0.289],["2025-08-10",-0.58],["2025-08-11",0.877],["2025-08-12",-1.247],["2025-08-13",-2.103],["2025-08-14",0.346],["2025-08-15",0.383],["2025-08-16",0.326],["2025-08-17",0.061],["2025-08-18",0.117],["2025-08-19",0.814],["2025-08-20",-0.578],["2025-08-21",0.124],["2025-08-22",-1.988],["2025-08-23",-2.071],["2025-08-24",-0.528],["2025-08-25",2.321],["2025-08-26",-1.865],["2025-08-27",0.696],["2025-08-28",-0.41],["2025-08-29",0.65],["2025-08-30",0.558],["2025-08-31",0.765],["2025-09-01",-0.408],["2025-09-02",-0.295],["2025-09-03",-0.265],["2025-09-04",-1.006],["2025-09-05",-0.131],["2025-09-06",-0.145],["2025-09-07",-0.78],["2025-09-08",-0.865],["2025-09-09",-0.171],["2025-09-10",-0.395],["2025-09-11",-1.034],["2025-09-12",-0.45],["2025-09-13",-0.735],["2025-09-14",0.044],["2025-09-15",-0.407],["2025-09-16",-0.801],["2025-09-17",-0.689],["2025-09-18",0.527],["2025-09-19",0.402],["2025-09-20",0.306],["2025-09-21",-0.113],["2025-09-22",-0.039],["2025-09-23",1.067],["2025-09-24",0.997],["2025-09-25",2.248],["2025-09-26",-0.087],["2025-09-27",-0.375],["2025-09-28",-1.853],["2025-09-29",-0.759],["2025-09-30",-0.682],["2025-10-01",-0.929],["2025-10-02",-0.8],["2025-10-03",-0.817],["2025-10-04",-1.749],["2025-10-05",-1.293],["2025-10-06",0.206],["2025-10-07",0.154],["2025-10-08",-0.195],["2025-10-09",-0.985],["2025-10-10",5.565],["2025-10-11",3.078],["2025-10-12",1.267],["2025-10-13",-0.723],["2025-10-14",-0.023],["2025-10-15",0.439],["2025-10-16",1.265],["2025-10-17",0.766],["2025-10-18",0.115],["2025-10-19",0.93],["2025-10-20",-0.368],["2025-10-21",4.47],["2025-10-22",0.708],["2025-10-23",-0.054],["2025-10-24",-0.996],["2025-10-25",-0.666],["2025-10-26",-1.509],["2025-10-27",1.21],["2025-10-28",1.396],["2025-10-29",1.068],["2025-10-30",0.242],["2025-10-31",-0.688],["2025-11-01",0.302],["2025-11-02",-0.205],["2025-11-03",0.796],["2025-11-04",0.987],["2025-11-05",-0.145],["2025-11-06",-0.625],["2025-11-07",-2.187],["2025-11-08",-0.357],["2025-11-09",-0.401],["2025-11-10",-0.709],["2025-11-11",0.389],["2025-11-12",-0.727],["2025-11-13",0.858],["2025-11-14",2.69],["2025-11-15",0.654],["2025-11-16",0.288],["2025-11-17",2.223],["2025-11-18",-0.118],["2025-11-19",-1.667],["2025-11-20",1.548],["2025-11-21",-0.573],["2025-11-22",0.075],["2025-11-23",0.249],["2025-11-24",-1.587],["2025-11-25",-0.509],["2025-11-26",-2.925],["2025-11-27",0.101],["2025-11-28",-0.03],["2025-11-29",0.138],["2025-11-30",1.685],["2025-12-01",-1.926],["2025-12-02",-0.464],["2025-12-03",-1.577],["2025-12-04",0.515],["2025-12-05",-0.649],["2025-12-06",0.507],["2025-12-07",-0.824],["2025-12-08",-0.68],["2025-12-09",1.256],["2025-12-10",-0.099],["2025-12-11",-3.105],["2025-12-12",-0.254],["2025-12-13",-0.066],["2025-12-14",0.727],["2025-12-15",-0.011],["2025-12-16",-0.532],["2025-12-17",0.927],["2025-12-18",2.681],["2025-12-19",-0.293],["2025-12-20",-0.65],["2025-12-21",-0.553],["2025-12-22",0.328],["2025-12-23",0.511],["2025-12-24",-0.656],["2025-12-25",0.822],["2025-12-26",-0.585],["2025-12-27",-0.354],["2025-12-28",-0.078],["2025-12-29",1.564],["2025-12-30",-0.451],["2025-12-31",-0.186],["2026-01-01",-1.046],["2026-01-02",-0.289],["2026-01-03",-1.234],["2026-01-04",-0.268],["2026-01-05",-0.395],["2026-01-06",-0.921],["2026-01-07",0.194],["2026-01-08",-0.052],["2026-01-09",0.772],["2026-01-10",0.063],["2026-01-11",0.011],["2026-01-12",0.565],["2026-01-13",-1.914],["2026-01-14",0.179],["2026-01-15",1.1],["2026-01-16",-0.577],["2026-01-17",0.155],["2026-01-18",1.592],["2026-01-19",0.805],["2026-01-20",1.705],["2026-01-21",-1.074],["2026-01-22",-0.954],["2026-01-23",0.408],["2026-01-24",-0.24],["2026-01-25",1.478],["2026-01-26",-0.879],["2026-01-27",-1.232],["2026-01-28",0.766],["2026-01-29",1.505],["2026-01-30",-1.592],["2026-01-31",2.253],["2026-02-01",1.08],["2026-02-02",-0.531],["2026-02-03",1.189],["2026-02-04",0.686],["2026-02-05",8.586],["2026-02-06",-1.35],["2026-02-07",-0.973],["2026-02-08",-0.412],["2026-02-09",-0.996],["2026-02-10",1.306],["2026-02-11",-1.684],["2026-02-12",-0.604],["2026-02-13",0.171],["2026-02-14",-0.072],["2026-02-15",0.476],["2026-02-16",-1.386],["2026-02-17",0.389],["2026-02-18",0.619],["2026-02-19",-1.191],["2026-02-20",-0.435],["2026-02-21",0.316],["2026-02-22",-0.026],["2026-02-23",1.181],["2026-02-24",0.555],["2026-02-25",0.458],["2026-02-26",-1.276],["2026-02-27",-0.429],["2026-02-28",-2.268],["2026-03-01",0.685],["2026-03-02",1.238],["2026-03-03",0.251],["2026-03-04",0.365],["2026-03-05",0.945],["2026-03-06",0.647],["2026-03-07",1.222],["2026-03-08",1.85],["2026-03-09",0.153],["2026-03-10",0.844],["2026-03-11",1.085],["2026-03-12",-0.053],["2026-03-13",1.686],["2026-03-14",-0.353],["2026-03-15",-1.396],["2026-03-16",-1.887],["2026-03-17",0.008],["2026-03-18",0.948],["2026-03-19",-0.576],["2026-03-20",-0.067],["2026-03-21",2.951],["2026-03-22",2.541],["2026-03-23",-2.092],["2026-03-24",-1.048],["2026-03-25",-0.097],["2026-03-26",0.624],["2026-03-27",-0.616],["2026-03-28",0.943],["2026-03-29",0.913],["2026-03-30",0.651],["2026-03-31",-1.724],["2026-04-01",0.648],["2026-04-02",0.252],["2026-04-03",-0.024],["2026-04-04",-0.0],["2026-04-05",-2.512],["2026-04-06",0.911],["2026-04-07",-5.105],["2026-04-08",-0.345],["2026-04-09",0.031],["2026-04-10",-0.216],["2026-04-11",-0.123],["2026-04-12",0.53],["2026-04-13",-2.58],["2026-04-14",0.44],["2026-04-15",-1.429],["2026-04-16",-1.049],["2026-04-17",0.401],["2026-04-18",0.404],["2026-04-19",2.341],["2026-04-20",-0.739],["2026-04-21",-0.276],["2026-04-22",0.479],["2026-04-23",-0.127],["2026-04-24",-0.017],["2026-04-25",-0.803],["2026-04-26",-1.528],["2026-04-27",-0.895],["2026-04-28",-0.311],["2026-04-29",0.393],["2026-04-30",-0.814],["2026-05-01",-1.198],["2026-05-02",-1.431],["2026-05-03",-0.896],["2026-05-04",-0.524],["2026-05-05",-0.383],["2026-05-06",-0.495],["2026-05-07",-0.318],["2026-05-08",-0.322],["2026-05-09",0.031],["2026-05-10",-0.954],["2026-05-11",-0.269],["2026-05-12",-0.54],["2026-05-13",-0.313],["2026-05-14",0.589],["2026-05-15",0.278],["2026-05-16",0.105],["2026-05-17",0.894],["2026-05-18",-1.349],["2026-05-19",-0.142],["2026-05-20",-1.07],["2026-05-21",-0.67],["2026-05-22",1.749],["2026-05-23",-2.062],["2026-05-24",-0.742],["2026-05-25",0.278],["2026-05-26",0.795],["2026-05-27",0.735],["2026-05-28",-0.755],["2026-05-29",0.525],["2026-05-30",0.07],["2026-05-31",-0.082],["2026-06-01",0.266],["2026-06-02",1.151],["2026-06-03",3.236],["2026-06-04",-0.616],["2026-06-05",1.353],["2026-06-06",0.219],["2026-06-07",-1.356],["2026-06-08",0.778],["2026-06-09",-0.463],["2026-06-10",0.926],["2026-06-11",-1.567],["2026-06-12",0.538],["2026-06-13",-0.584],["2026-06-14",-2.579],["2026-06-15",1.212],["2026-06-16",-0.156],["2026-06-17",2.099],["2026-06-18",-0.218],["2026-06-19",-0.777],["2026-06-20",-0.472],["2026-06-21",1.3],["2026-06-22",0.952],["2026-06-23",0.04],["2026-06-24",-1.718],["2026-06-25",-0.831],["2026-06-26",-0.28],["2026-06-27",0.987],["2026-06-28",0.149],["2026-06-29",-1.123],["2026-06-30",-0.419],["2026-07-01",-0.294],["2026-07-02",-0.511],["2026-07-03",-0.959],["2026-07-04",-0.949],["2026-07-05",-1.838],["2026-07-06",-0.734],["2026-07-07",0.816],["2026-07-08",-0.059],["2026-07-09",-1.262],["2026-07-10",-0.2],["2026-07-11",0.241],["2026-07-12",0.568],["2026-07-13",0.066],["2026-07-14",-0.969],["2026-07-15",0.571],["2026-07-16",0.932],["2026-07-17",-0.517],["2026-07-18",-0.863],["2026-07-19",-0.246],["2026-07-20",0.182],["2026-07-21",-0.046],["2026-07-22",0.141],["2026-07-23",-0.43],["2026-07-24",-0.926],["2026-07-25",-0.809],["2026-07-26",-1.287],["2026-07-27",1.908],["2026-07-28",-0.175],["2026-07-29",-0.429],["2026-07-30",-0.529],["2026-07-31",0.125],["2026-08-01",0.257],["2026-08-02",-0.583],["2026-08-03",0.406],["2026-08-04",-0.778],["2026-08-05",-0.511],["2026-08-06",0.762],["2026-08-07",-0.544],["2026-08-08",0.25],["2026-08-09",0.607],["2026-08-10",-0.122],["2026-08-11",-0.003],["2026-08-12",0.031],["2026-08-13",-0.451],["2026-08-14",-0.145],["2026-08-15",-0.34],["2026-08-16",0.12],["2026-08-17",-1.11],["2026-08-18",0.046],["2026-08-19",-2.884],["2026-08-20",-0.568],["2026-08-21",-1.508],["2026-08-22",-0.914],["2026-08-23",-0.839],["2026-08-24",0.3],["2026-08-25",0.757],["2026-08-26",-1.067],["2026-08-27",0.235],["2026-08-28",0.498],["2026-08-29",0.182],["2026-08-30",2.531],["2026-08-31",0.087],["2026-09-01",0.173],["2026-09-02",-0.751],["2026-09-03",-1.234],["2026-09-04",0.046],["2026-09-05",0.353],["2026-09-06",-0.491],["2026-09-07",0.102],["2026-09-08",0.585],["2026-09-09",0.753],["2026-09-10",1.226],["2026-09-11",0.534],["2026-09-12",-0.035],["2026-09-13",0.497],["2026-09-14",0.635],["2026-09-15",1.071],["2026-09-16",-0.671],["2026-09-17",-0.182],["2026-09-18",-0.411],["2026-09-19",0.46],["2026-09-20",0.13],["2026-09-21",-0.946],["2026-09-22",-0.061],["2026-09-23",0.369]],"usdt":[["2018-11-12",32.6,33.0914,32.9181],["2018-11-20",32.19,32.9571,32.7805],["2018-11-21",32.7,33.0016,32.8298],["2018-11-22",32.87,32.932,32.7542],["2018-11-23",32.18,32.9854,32.8074],["2018-11-24",32.26,32.9854,32.8074],["2018-11-25",32.69,32.9854,32.8074],["2018-11-26",32.68,33.0586,32.8773],["2018-11-27",32.64,33.0318,32.8597],["2018-11-28",32.61,33.0419,32.867],["2018-11-29",32.66,32.8967,32.7284],["2018-11-30",32,32.9178,32.7537],["2018-12-01",32,32.9178,32.7537],["2018-12-02",32.66,32.9178,32.7537],["2018-12-03",32.18,32.8298,32.661],["2018-12-04",32.17,32.7384,32.5706],["2018-12-05",32.63,32.7384,32.5706],["2018-12-06",32.8,32.8001,32.64],["2018-12-07",32.82,32.8121,32.6487],["2018-12-08",32.81,32.8121,32.6487],["2018-12-09",32.84,32.8121,32.6487],["2018-12-10",32.83,32.8121,32.6487],["2018-12-11",32.83,32.8318,32.6613],["2018-12-12",32.81,32.7582,32.5865],["2018-12-13",32.82,32.7158,32.5409],["2018-12-14",32.84,32.754,32.5877],["2018-12-15",32.82,32.754,32.5877],["2018-12-16",32.84,32.754,32.5877],["2018-12-17",32.83,32.7959,32.6254],["2018-12-18",32.84,32.7354,32.5664],["2018-12-19",32.83,32.6998,32.5369],["2018-12-20",32.85,32.7599,32.5871],["2018-12-21",32.81,32.6426,32.4805],["2018-12-22",32.8,32.6426,32.4805],["2018-12-23",32.38,32.6426,32.4805],["2018-12-24",32.37,32.6301,32.4601],["2018-12-25",32.36,32.5838,32.4056],["2018-12-26",33.03,32.5757,32.4051],["2018-12-27",32.4,32.5832,32.4077],["2018-12-28",32.18,32.4498,32.2848],["2018-12-29",33.05,32.4498,32.2848],["2018-12-30",32.82,32.4498,32.2848],["2018-12-31",33.04,32.4498,32.2848],["2019-01-01",33.01,32.4498,32.2848],["2019-01-02",32.2,32.3664,32.1983],["2019-01-03",32.14,32.2191,32.0442],["2019-01-04",32.19,32.0653,31.9008],["2019-01-05",32.19,32.0653,31.9008],["2019-01-06",32.19,32.0653,31.9008],["2019-01-07",32.16,31.9508,31.7792],["2019-01-08",32.17,32.0053,31.833],["2019-01-09",32.64,32.0238,31.8606],["2019-01-10",32.72,31.9301,31.7627],["2019-01-11",31.97,31.9155,31.7522],["2019-01-12",32.74,31.9155,31.7522],["2019-01-13",32.25,31.9155,31.7522],["2019-01-14",31.98,31.9298,31.7513],["2019-01-15",32.26,31.8761,31.7045],["2019-01-16",32.29,31.8274,31.6668],["2019-01-17",32,31.6297,31.4648],["2019-01-18",32,31.6846,31.5165],["2019-01-21",32.01,31.7434,31.5791],["2019-01-22",31.75,31.7986,31.6345],["2019-01-23",32,31.7379,31.576],["2019-01-24",31.65,31.6927,31.5323],["2019-01-25",32,31.6894,31.5261],["2019-01-27",31.13,31.6894,31.5261],["2019-01-28",31.91,31.4871,31.3155],["2019-01-29",31.86,31.5585,31.3881],["2019-01-30",31.14,31.4616,31.2991],["2019-01-31",31.93,31.2458,31.0788],["2019-02-01",31.92,31.3188,31.1578],["2019-02-02",31.52,31.3188,31.1578],["2019-02-03",31.51,31.3188,31.1578],["2019-02-04",31.54,31.3142,31.1444],["2019-02-05",31.55,31.307,31.1388],["2019-02-06",31.52,31.2455,31.0824],["2019-02-07",31.54,31.267,31.1008],["2019-02-08",31.52,31.3301,31.1637],["2019-02-09",31.01,31.3301,31.1637],["2019-02-10",31.56,31.3301,31.1637],["2019-02-11",31,31.4132,31.2494],["2019-02-12",30.48,31.387,31.2205],["2019-02-13",31.5,31.2609,31.0997],["2019-02-14",31.53,31.3816,31.2183],["2019-02-15",31.53,31.3053,31.131],["2019-02-16",31.53,31.3053,31.131],["2019-02-17",30.49,31.3053,31.131],["2019-02-18",30.48,31.2248,31.0547],["2019-02-19",30.49,31.2248,31.0547],["2019-02-20",30.49,31.1073,30.9392],["2019-02-21",30.45,31.1316,30.9701],["2019-02-22",30.48,31.262,31.1003],["2019-02-23",30.47,31.262,31.1003],["2019-02-24",30.5,31.262,31.1003],["2019-02-25",31.53,31.303,31.1339],["2019-02-26",31.43,31.279,31.1097],["2019-02-27",31.41,31.3826,31.2176],["2019-02-28",31.43,31.4767,31.3117],["2019-03-01",31.43,31.6218,31.4562],["2019-03-02",30.97,31.6218,31.4562],["2019-03-03",31.64,31.6218,31.4562],["2019-03-04",31.17,31.787,31.6228],["2019-03-06",31.84,31.8144,31.6534],["2019-03-07",31.82,31.8709,31.7037],["2019-03-08",31.82,31.8257,31.6586],["2019-03-09",30.97,31.8257,31.6586],["2019-03-10",31,31.8257,31.6586],["2019-03-11",30.99,31.7064,31.5271],["2019-03-13",31.18,31.6474,31.4765],["2019-03-16",31.2,31.7465,31.5814],["2019-03-17",31.16,31.7465,31.5814],["2019-03-18",31.18,31.666,31.4913],["2019-03-19",31.16,31.6566,31.4829],["2019-03-20",31.19,31.7085,31.5462],["2019-03-21",31.84,31.6423,31.4707],["2019-03-22",31.2,31.7178,31.5478],["2019-03-24",31.4,31.7178,31.5478],["2019-03-25",33,31.6049,31.4401],["2019-03-27",31.82,31.7067,31.5426],["2019-03-29",31.76,31.8117,31.6449],["2019-03-30",31.78,31.8117,31.6449],["2019-03-31",31.19,31.8117,31.6449],["2019-04-01",31.19,31.6947,31.5291],["2019-04-02",31.2,31.7363,31.5683],["2019-04-03",31.45,31.7541,31.5811],["2019-04-04",31.48,31.7507,31.5877],["2019-04-05",31.48,31.8448,31.6837],["2019-04-06",31.46,31.8448,31.6837],["2019-04-07",31.46,31.8448,31.6837],["2019-04-08",32.97,31.8448,31.6837],["2019-04-09",32.97,31.856,31.6851],["2019-04-10",32.67,31.8166,31.6459],["2019-04-11",32.64,31.7691,31.5898],["2019-04-12",31.7,31.8309,31.6557],["2019-04-13",31.71,31.8309,31.6557],["2019-04-14",32.63,31.8309,31.6557],["2019-04-18",32.23,31.7956,31.6269],["2019-04-19",31.69,31.8098,31.6361],["2019-04-20",31.7,31.8098,31.6361],["2019-04-21",32.55,31.8098,31.6361],["2019-04-22",31.7,31.8613,31.6929],["2019-04-23",31.68,31.8978,31.7289],["2019-04-24",32.56,32.0001,31.8368],["2019-04-25",32.02,32.0574,31.8827],["2019-04-26",31.67,32.0124,31.8463],["2019-04-27",31.65,32.0124,31.8463],["2019-04-28",31.69,32.0124,31.8463],["2019-04-29",31.75,31.9041,31.735],["2019-04-30",32.06,31.9338,31.7688],["2019-05-01",31.3,31.9338,31.7688],["2019-05-02",31.73,31.9612,31.7914],["2019-05-03",31.46,32.03,31.8557],["2019-05-04",30.57,32.03,31.8557],["2019-05-05",30.9,32.03,31.8557],["2019-05-06",30.9,32.03,31.8557],["2019-05-07",31,31.9071,31.7311],["2019-05-08",31,31.8391,31.6746],["2019-05-09",30.99,31.8034,31.6372],["2019-05-10",31.28,31.6637,31.4978],["2019-05-11",32.51,31.6637,31.4978],["2019-05-12",31.5,31.6637,31.4978],["2019-05-14",35,31.5644,31.3967],["2019-05-15",32,31.542,31.381],["2019-05-16",31.6,31.5493,31.382],["2019-05-17",31.4,31.7026,31.537],["2019-05-18",31.6,31.7026,31.537],["2019-05-19",31.56,31.7026,31.537],["2019-05-20",31.37,31.7026,31.537],["2019-05-21",31.59,31.8537,31.687],["2019-05-22",31.59,31.9799,31.8132],["2019-05-23",32.5,31.9635,31.7892],["2019-05-24",31.76,31.8884,31.728],["2019-05-25",31.57,31.8884,31.728],["2019-05-26",32.45,31.8884,31.728],["2019-05-27",32.43,31.7794,31.6057],["2019-05-28",32.41,31.8129,31.6425],["2019-05-29",31.4,31.8417,31.6717],["2019-05-30",31.84,31.7998,31.628],["2019-05-31",32,31.7553,31.5882],["2019-06-01",32.15,31.7553,31.5882],["2019-06-02",32.81,31.7553,31.5882],["2019-06-03",32.04,31.7553,31.5882],["2019-06-04",32.04,31.35,31.182],["2019-06-05",32.29,31.3943,31.2321],["2019-06-06",32.68,31.3969,31.2228],["2019-06-07",32.29,31.3352,31.1645],["2019-06-08",32.52,31.3352,31.1645],["2019-06-09",32.64,31.3352,31.1645],["2019-06-10",32.64,31.3367,31.1688],["2019-06-11",32.8,31.3285,31.156],["2019-06-12",32.57,31.253,31.083],["2019-06-13",32.53,31.2401,31.0684],["2019-06-14",32.8,31.2064,31.0375],["2019-06-15",31.55,31.2064,31.0375],["2019-06-16",31.7,31.2064,31.0375],["2019-06-17",31.99,31.2465,31.0707],["2019-06-18",31.33,31.3505,31.1846],["2019-06-19",31.89,31.2471,31.0705],["2019-06-20",32.07,31.0535,30.8853],["2019-06-21",31.25,30.8396,30.6728],["2019-06-22",32,30.8396,30.6728],["2019-06-23",31.07,30.8396,30.6728],["2019-06-24",31.12,30.7904,30.6204],["2019-06-25",30.9,30.6816,30.515],["2019-06-26",31,30.818,30.6478],["2019-06-27",31.02,30.7514,30.5832],["2019-06-28",31.5,30.7443,30.5733],["2019-06-29",31.44,30.7443,30.5733],["2019-06-30",32.04,30.7443,30.5733],["2019-07-01",32,30.6119,30.4442],["2019-07-02",31.4,30.717,30.5443],["2019-07-03",31.2,30.5767,30.4031],["2019-07-04",31.07,30.609,30.4397],["2019-07-05",31.65,30.6863,30.5157],["2019-07-06",31.2,30.6863,30.5157],["2019-07-07",31.3,30.6863,30.5157],["2019-07-08",31.1,30.7809,30.6088],["2019-07-09",31.18,30.819,30.6447],["2019-07-10",30.28,30.8441,30.6748],["2019-07-11",31.2,30.6192,30.454],["2019-07-12",31.55,30.7845,30.6237],["2019-07-13",31.05,30.7845,30.6237],["2019-07-14",31.55,30.7845,30.6237],["2019-07-15",31.55,30.9065,30.7373],["2019-07-16",31.5,30.9065,30.7373],["2019-07-17",31.42,30.901,30.7276],["2019-07-18",32,30.8676,30.6882],["2019-07-19",32.19,30.774,30.5984],["2019-07-20",31.65,30.774,30.5984],["2019-07-21",31.86,30.774,30.5984],["2019-07-22",31.11,30.8463,30.6693],["2019-07-23",31.48,30.8845,30.717],["2019-07-24",31.46,30.9192,30.748],["2019-07-25",32.1,30.9089,30.7347],["2019-07-26",31.15,30.9752,30.8042],["2019-07-27",31.33,30.9752,30.8042],["2019-07-28",31.33,30.9752,30.8042],["2019-07-29",31,30.9752,30.8042],["2019-07-30",31.32,30.8379,30.6676],["2019-07-31",31.05,30.7965,30.6251],["2019-08-01",31.04,30.8607,30.6834],["2019-08-02",30.99,30.8713,30.7045],["2019-08-03",30.5,30.8713,30.7045],["2019-08-04",30.8,30.8713,30.7045],["2019-08-05",29.94,30.8276,30.6561],["2019-08-06",29.94,30.7995,30.6218],["2019-08-07",29.5,30.7706,30.6111],["2019-08-08",30.54,30.771,30.5988],["2019-08-09",30.54,30.7251,30.5569],["2019-08-10",29.69,30.7251,30.5569],["2019-08-11",30.04,30.7251,30.5569],["2019-08-12",30.04,30.7251,30.5569],["2019-08-13",30.5,30.7966,30.623],["2019-08-14",29.8,30.813,30.6412],["2019-08-15",30,30.8491,30.6757],["2019-08-16",31,30.8812,30.7145],["2019-08-17",31.5,30.8812,30.7145],["2019-08-18",31.12,30.8812,30.7145],["2019-08-19",31.04,30.8637,30.6839],["2019-08-20",31.06,30.829,30.6481],["2019-08-21",31.3,30.7914,30.6229],["2019-08-22",31,30.7863,30.6107],["2019-08-23",30.24,30.7786,30.6109],["2019-08-24",31.05,30.7786,30.6109],["2019-08-25",30.51,30.7786,30.6109],["2019-08-26",29.97,30.6379,30.4647],["2019-08-27",31.05,30.5842,30.4127],["2019-08-28",30.99,30.6463,30.4813],["2019-08-29",31.4,30.6324,30.4583],["2019-08-30",30.42,30.6443,30.4726],["2019-08-31",31.3,30.6443,30.4726],["2019-09-01",31.26,30.6443,30.4726],["2019-09-02",30.43,30.627,30.4536],["2019-09-03",29.99,30.654,30.4835],["2019-09-04",29.88,30.602,30.429],["2019-09-05",30.12,30.5621,30.3943],["2019-09-06",30.22,30.6563,30.4836],["2019-09-07",30.4,30.6563,30.4836],["2019-09-08",30.28,30.6563,30.4836],["2019-09-09",30.88,30.6554,30.4839],["2019-09-10",30.34,30.6522,30.4792],["2019-09-11",30.5,30.6214,30.4482],["2019-09-12",30.58,30.5097,30.3478],["2019-09-13",30.5,30.4369,30.269],["2019-09-14",30.48,30.4369,30.269],["2019-09-15",30.32,30.4369,30.269],["2019-09-16",30.39,30.5094,30.3365],["2019-09-17",30.11,30.5617,30.3837],["2019-09-18",30.34,30.5333,30.3658],["2019-09-19",30.37,30.5708,30.3929],["2019-09-20",30.3,30.5012,30.3351],["2019-09-21",30.27,30.5012,30.3351],["2019-09-22",30.45,30.5012,30.3351],["2019-09-23",30.44,30.4792,30.3083],["2019-09-24",30.52,30.508,30.3397],["2019-09-25",30.68,30.5714,30.4067],["2019-09-26",31.15,30.6053,30.4294],["2019-09-27",31.22,30.6377,30.4598],["2019-09-28",31.1,30.6377,30.4598],["2019-09-29",30.88,30.6377,30.4598],["2019-09-30",30.76,30.5919,30.4176],["2019-10-01",30.85,30.6045,30.4336],["2019-10-02",30.81,30.6354,30.4641],["2019-10-03",30.7,30.6103,30.4333],["2019-10-04",30.61,30.4941,30.3228],["2019-10-05",30.8,30.4941,30.3228],["2019-10-06",30.71,30.4941,30.3228],["2019-10-07",30.57,30.4436,30.2701],["2019-10-08",30.7,30.4716,30.2926],["2019-10-09",30.11,30.3534,30.1849],["2019-10-10",30.39,30.3064,30.1362],["2019-10-11",30.37,30.4241,30.2565],["2019-10-12",30.43,30.4241,30.2565],["2019-10-13",30.51,30.4241,30.2565],["2019-10-14",30.4,30.4241,30.2565],["2019-10-15",30.53,30.3935,30.225],["2019-10-16",30.54,30.4073,30.2358],["2019-10-17",30.3,30.3634,30.1923],["2019-10-18",30.48,30.2942,30.1152],["2019-10-19",30.34,30.2942,30.1152],["2019-10-20",30.32,30.2942,30.1152],["2019-10-21",30.38,30.2763,30.1],["2019-10-22",30.35,30.2786,30.1026],["2019-10-23",30.61,30.2786,30.1026],["2019-10-24",30.59,30.2807,30.102],["2019-10-25",30.11,30.2344,30.0635],["2019-10-26",29.78,30.2344,30.0635],["2019-10-27",29.78,30.2344,30.0635],["2019-10-28",30.15,30.2115,30.0298],["2019-10-29",30,30.228,30.052],["2019-10-30",30.14,30.223,30.0428],["2019-10-31",30.1,30.1829,30.0093],["2019-11-01",30.05,30.1653,29.9899],["2019-11-02",30.04,30.1653,29.9899],["2019-11-03",30.02,30.1653,29.9899],["2019-11-04",29.99,30.1671,29.9904],["2019-11-05",29.91,30.2056,30.0262],["2019-11-06",29.9,30.2531,30.0759],["2019-11-07",30.14,30.3122,30.1407],["2019-11-08",30.27,30.4076,30.2335],["2019-11-09",30.3,30.4076,30.2335],["2019-11-10",30.3,30.4076,30.2335],["2019-11-11",30.27,30.3534,30.1777],["2019-11-12",30.37,30.339,30.1618],["2019-11-13",30.21,30.3144,30.1452],["2019-11-14",30.31,30.226,30.0501],["2019-11-15",30.43,30.1981,30.026],["2019-11-16",30.28,30.1981,30.026],["2019-11-17",30.25,30.1981,30.026],["2019-11-18",30.32,30.2489,30.0741],["2019-11-19",30.19,30.196,30.02],["2019-11-20",30.23,30.184,30.008],["2019-11-21",30.39,30.1914,30.0101],["2019-11-22",30.7,30.2103,30.0347],["2019-11-23",30.69,30.2103,30.0347],["2019-11-24",30.84,30.2103,30.0347],["2019-11-25",30.82,30.2068,30.0307],["2019-11-26",30.61,30.233,30.0518],["2019-11-27",30.58,30.2264,30.0474],["2019-11-28",30.7,30.2404,30.0614],["2019-11-29",31.2,30.2264,30.0456],["2019-11-30",31.26,30.2264,30.0456],["2019-12-01",30.8,30.2264,30.0456],["2019-12-02",30.5,30.2226,30.0479],["2019-12-03",30.53,30.2745,30.0971],["2019-12-04",30.4,30.284,30.1098],["2019-12-05",30.31,30.284,30.1098],["2019-12-06",30.29,30.3527,30.1794],["2019-12-07",30.39,30.3527,30.1794],["2019-12-08",30.36,30.3527,30.1794],["2019-12-09",30.48,30.3476,30.1682],["2019-12-10",30.44,30.3476,30.1682],["2019-12-11",30.4,30.3014,30.1224],["2019-12-12",30.22,30.2024,30.0327],["2019-12-13",30.49,30.1746,30.0078],["2019-12-14",30.14,30.1746,30.0078],["2019-12-15",30.11,30.1746,30.0078],["2019-12-16",30.33,30.202,30.0317],["2019-12-17",30.41,30.228,30.0542],["2019-12-18",30.36,30.2419,30.0704],["2019-12-19",30.3,30.2193,30.0405],["2019-12-20",30.32,30.1981,30.0248],["2019-12-21",30.38,30.1981,30.0248],["2019-12-22",30.55,30.1981,30.0248],["2019-12-23",30.34,30.1837,30.0028],["2019-12-24",30.29,30.173,29.9884],["2019-12-25",30.35,30.1582,29.978],["2019-12-26",30.35,30.1595,29.9742],["2019-12-27",30.4,30.1651,29.9858],["2019-12-28",30.26,30.1651,29.9858],["2019-12-29",30.19,30.1651,29.9858],["2019-12-30",30.3,30.154,29.9767],["2019-12-31",29.96,30.154,29.9767],["2020-01-01",29.89,30.154,29.9767],["2020-01-02",30.34,30.1071,29.9315],["2020-01-03",30.19,30.151,29.9872],["2020-01-04",30.2,30.151,29.9872],["2020-01-05",30.06,30.151,29.9872],["2020-01-06",30.13,30.1513,29.9709],["2020-01-07",30.17,30.1481,29.9747],["2020-01-08",30.2,30.2832,30.1115],["2020-01-09",30.25,30.2986,30.1202],["2020-01-10",30.2,30.2698,30.0935],["2020-01-11",29.95,30.2698,30.0935],["2020-01-12",30.15,30.2698,30.0935],["2020-01-13",30.05,30.1919,30.0178],["2020-01-14",29.92,30.2578,30.0895],["2020-01-15",30.05,30.2598,30.0864],["2020-01-16",30.1,30.2818,30.1091],["2020-01-17",29.97,30.4533,30.2921],["2020-01-18",30.17,30.4533,30.2921],["2020-01-19",30.4,30.4533,30.2921],["2020-01-20",30.25,30.3986,30.2231],["2020-01-21",30.32,30.3611,30.1873],["2020-01-22",30.21,30.3985,30.2229],["2020-01-23",30.32,30.4445,30.2751],["2020-01-24",30.4,30.5098,30.3432],["2020-01-25",30.34,30.5098,30.3432],["2020-01-26",30.27,30.5098,30.3432],["2020-01-27",30.39,30.6592,30.4908],["2020-01-28",30.29,30.7747,30.6056],["2020-01-29",30.29,30.8701,30.7095],["2020-01-30",30.59,31.1639,31.0058],["2020-01-31",30.7,31.1307,30.9654],["2020-02-01",30.64,31.1307,30.9654],["2020-02-02",30.64,31.1307,30.9654],["2020-02-03",30.84,31.1832,31.0122],["2020-02-04",30.71,31.0189,30.8482],["2020-02-05",30.4,31.0926,30.924],["2020-02-06",30.62,31.082,30.9183],["2020-02-07",30.8,31.1791,31.012],["2020-02-08",30.71,31.1791,31.012],["2020-02-09",30.87,31.1791,31.012],["2020-02-10",31.06,31.1791,31.012],["2020-02-11",30.76,31.2069,31.0317],["2020-02-12",30.61,31.1666,31.0033],["2020-02-13",30.93,31.1506,30.9817],["2020-02-14",30.86,31.1532,30.9801],["2020-02-15",31.2,31.1532,30.9801],["2020-02-16",30.95,31.1532,30.9801],["2020-02-17",31.23,31.1749,31.0017],["2020-02-18",31.16,31.2205,31.0511],["2020-02-19",31.07,31.1894,31.0169],["2020-02-20",31.3,31.3077,31.1413],["2020-02-21",31.46,31.59,31.4222],["2020-02-22",31.55,31.59,31.4222],["2020-02-23",31.3,31.59,31.4222],["2020-02-24",31.39,31.7275,31.5555],["2020-02-25",31.93,31.6443,31.475],["2020-02-26",32.28,31.8486,31.6797],["2020-02-27",32.02,31.814,31.639],["2020-02-28",32,31.6225,31.4646],["2020-02-29",32.2,31.6225,31.4646],["2020-03-01",31.93,31.6225,31.4646],["2020-03-02",31.7,31.3965,31.2343],["2020-03-03",31.74,31.5024,31.336],["2020-03-04",31.67,31.3779,31.2134],["2020-03-05",31.44,31.4368,31.2718],["2020-03-06",31.46,31.5891,31.4269],["2020-03-07",31.49,31.5891,31.4269],["2020-03-08",32.3,31.5891,31.4269],["2020-03-09",32.18,31.4907,31.3309],["2020-03-10",31.86,31.4158,31.2456],["2020-03-11",31.88,31.4845,31.3219],["2020-03-12",32.59,31.5474,31.3885],["2020-03-13",33.44,31.9309,31.7604],["2020-03-14",32.76,31.9309,31.7604],["2020-03-15",32.92,31.9309,31.7604],["2020-03-16",33.2,31.956,31.787],["2020-03-17",32.81,32.1331,31.9726],["2020-03-18",33.02,32.3026,32.1264],["2020-03-19",32.72,32.6329,32.4652],["2020-03-20",33.32,32.5161,32.3521],["2020-03-21",33.58,32.5161,32.3521],["2020-03-22",33.72,32.5161,32.3521],["2020-03-23",33.38,32.9394,32.7824],["2020-03-24",33.07,32.8736,32.7172],["2020-03-25",33.33,32.8379,32.6813],["2020-03-26",33.22,32.7882,32.6292],["2020-03-27",33.18,32.4561,32.2983],["2020-03-28",33.7,32.4561,32.2983],["2020-03-29",33.5,32.4561,32.2983],["2020-03-30",33.2,32.647,32.4836],["2020-03-31",33.27,32.6712,32.5125],["2020-04-01",33.31,32.8852,32.7228],["2020-04-02",32.56,33.0903,32.9203],["2020-04-03",33,32.9039,32.7492],["2020-04-04",33.12,32.9039,32.7492],["2020-04-05",33.05,32.9039,32.7492],["2020-04-06",32.6,32.9039,32.7492],["2020-04-07",32.9,32.8187,32.6515],["2020-04-08",33,32.8125,32.6412],["2020-04-09",33.11,32.776,32.6049],["2020-04-10",33.34,32.6857,32.5134],["2020-04-11",33.36,32.6857,32.5134],["2020-04-12",33.25,32.6857,32.5134],["2020-04-13",33.26,32.7431,32.5709],["2020-04-14",33.06,32.7534,32.5841],["2020-04-15",33.04,32.6179,32.444],["2020-04-16",32.7,32.7085,32.5457],["2020-04-17",32.54,32.5173,32.3505],["2020-04-18",32.46,32.5173,32.3505],["2020-04-19",32.59,32.5173,32.3505],["2020-04-20",32.6,32.493,32.3297],["2020-04-21",32.81,32.5571,32.3906],["2020-04-22",32.71,32.4994,32.3294],["2020-04-23",32.08,32.3449,32.1849],["2020-04-24",32.16,32.4311,32.2585],["2020-04-25",32.3,32.4311,32.2585],["2020-04-26",32.33,32.4311,32.2585],["2020-04-27",32.43,32.46,32.2996],["2020-04-28",32.41,32.492,32.325],["2020-04-29",32.31,32.4251,32.25],["2020-04-30",32.24,32.3781,32.2104],["2020-05-01",32.43,32.3781,32.2104],["2020-05-02",32.26,32.3781,32.2104],["2020-05-03",32.27,32.3781,32.2104],["2020-05-04",32.4,32.3781,32.2104],["2020-05-05",32.47,32.3794,32.2056],["2020-05-06",32.11,32.3794,32.2056],["2020-05-07",32.18,32.446,32.2738],["2020-05-08",32.05,32.2756,32.1027],["2020-05-09",32.15,32.2756,32.1027],["2020-05-10",32.57,32.2756,32.1027],["2020-05-11",32.49,32.165,31.9994],["2020-05-12",32.11,32.1648,31.9942],["2020-05-13",31.97,32.0766,31.9065],["2020-05-14",31.67,32.0917,31.9245],["2020-05-15",31.92,32.0831,31.9201],["2020-05-16",31.96,32.0831,31.9201],["2020-05-17",31.77,32.0831,31.9201],["2020-05-18",31.76,32.0469,31.8843],["2020-05-19",31.67,31.9403,31.7672],["2020-05-20",31.82,31.8824,31.7117],["2020-05-21",32.05,31.8558,31.682],["2020-05-22",32.05,31.8665,31.6989],["2020-05-23",31.9,31.8665,31.6989],["2020-05-24",31.95,31.8665,31.6989],["2020-05-25",32.05,31.9514,31.7847],["2020-05-26",32.01,31.919,31.7426],["2020-05-27",31.81,31.8807,31.7079],["2020-05-28",31.63,31.8806,31.7055],["2020-05-29",31.49,31.845,31.6722],["2020-05-30",31.26,31.845,31.6722],["2020-05-31",31.18,31.845,31.6722],["2020-06-01",31.24,31.7433,31.5687],["2020-06-02",31.46,31.6022,31.4338],["2020-06-03",31.46,31.6022,31.4338],["2020-06-04",31.44,31.6129,31.4461],["2020-06-05",31.35,31.5064,31.3346],["2020-06-06",31.57,31.5064,31.3346],["2020-06-07",31.6,31.5064,31.3346],["2020-06-08",31.37,31.4865,31.3186],["2020-06-09",31.4,31.3794,31.2176],["2020-06-10",31.19,31.2252,31.0577],["2020-06-11",31.34,30.9513,30.7826],["2020-06-12",31.5,31.075,30.9092],["2020-06-13",31.49,31.075,30.9092],["2020-06-14",31.32,31.075,30.9092],["2020-06-15",31.29,31.0116,30.8434],["2020-06-16",31.24,31.0598,30.894],["2020-06-17",31.36,31.1546,30.9904],["2020-06-18",31.41,31.1377,30.9706],["2020-06-19",31.35,31.0323,30.8697],["2020-06-20",31.34,31.0323,30.8697],["2020-06-21",31.24,31.0323,30.8697],["2020-06-22",31.13,30.9956,30.8204],["2020-06-23",30.99,30.9917,30.8263],["2020-06-24",31.19,30.8674,30.7009],["2020-06-25",31.26,30.8859,30.7168],["2020-06-26",31.24,30.8985,30.7261],["2020-06-27",31.21,30.8985,30.7261],["2020-06-28",31.28,30.8985,30.7261],["2020-06-29",31.27,30.9055,30.7319],["2020-06-30",31.24,30.8905,30.7151],["2020-07-01",31.25,30.9536,30.7752],["2020-07-02",31.38,31.0538,30.8902],["2020-07-03",31.39,31.1152,30.9462],["2020-07-04",31.35,31.1152,30.9462],["2020-07-05",31.36,31.1152,30.9462],["2020-07-06",31.13,31.1152,30.9462],["2020-07-07",31.18,31.0815,30.9171],["2020-07-08",31.18,31.2838,31.1145],["2020-07-09",31.29,31.1613,30.9918],["2020-07-10",31.35,31.3001,31.1399],["2020-07-11",31.39,31.3001,31.1399],["2020-07-12",31.3,31.3001,31.1399],["2020-07-13",31.26,31.2979,31.1334],["2020-07-14",31.51,31.4983,31.3314],["2020-07-15",31.58,31.5112,31.3486],["2020-07-16",31.69,31.6696,31.5047],["2020-07-17",31.7,31.7109,31.5441],["2020-07-18",31.5,31.7109,31.5441],["2020-07-19",31.6,31.7109,31.5441],["2020-07-20",31.57,31.7889,31.6192],["2020-07-21",31.51,31.7384,31.5676],["2020-07-22",31.54,31.5762,31.4074],["2020-07-23",31.47,31.6385,31.4705],["2020-07-24",31.61,31.7256,31.56],["2020-07-25",31.57,31.7256,31.56],["2020-07-26",31.59,31.7256,31.56],["2020-07-27",31.33,31.7256,31.56],["2020-07-28",31.3,31.7256,31.56],["2020-07-29",31.26,31.5055,31.3383],["2020-07-30",31.34,31.4145,31.2459],["2020-07-31",31.18,31.2596,31.0855],["2020-08-01",31.29,31.2596,31.0855],["2020-08-02",31.51,31.2596,31.0855],["2020-08-03",31.38,31.2288,31.0568],["2020-08-04",31.38,31.1381,30.9679],["2020-08-05",31.15,31.0224,30.8466],["2020-08-06",31.14,31.0442,30.8774],["2020-08-07",31.4,31.1598,30.9958],["2020-08-08",31.35,31.1598,30.9958],["2020-08-09",31.33,31.1598,30.9958],["2020-08-10",31.13,31.1718,30.9986],["2020-08-11",31.36,31.1116,30.9404],["2020-08-12",31.29,31.1116,30.9404],["2020-08-13",31.11,31.0493,30.8727],["2020-08-14",30.97,31.0575,30.8862],["2020-08-15",30.95,31.0575,30.8862],["2020-08-16",30.99,31.0575,30.8862],["2020-08-17",30.86,31.1322,30.9611],["2020-08-18",31.12,31.1604,30.9944],["2020-08-19",31.35,31.183,31.0103],["2020-08-20",31.4,31.3779,31.2131],["2020-08-21",31.42,31.4408,31.2714],["2020-08-22",31.5,31.4408,31.2714],["2020-08-23",31.34,31.4408,31.2714],["2020-08-24",31.26,31.5529,31.3841],["2020-08-25",31.47,31.4825,31.3129],["2020-08-26",31.3,31.3904,31.2221],["2020-08-27",31.36,31.2631,31.0915],["2020-08-28",31.3,31.2459,31.076],["2020-08-29",31.15,31.2459,31.076],["2020-08-30",31.05,31.2459,31.076],["2020-08-31",30.94,31.0874,30.9242],["2020-09-01",30.99,31.0172,30.8486],["2020-09-02",31.41,31.2254,31.0606],["2020-09-03",31.75,31.3424,31.1789],["2020-09-04",31.71,31.3424,31.1789],["2020-09-05",31.69,31.3424,31.1789],["2020-09-06",31.74,31.3424,31.1789],["2020-09-07",31.7,31.3424,31.1789],["2020-09-08",31.58,31.404,31.2315],["2020-09-09",31.38,31.3909,31.2167],["2020-09-10",31.42,31.286,31.1191],["2020-09-11",31.47,31.3124,31.1416],["2020-09-12",31.3,31.3124,31.1416],["2020-09-13",31.5,31.3124,31.1416],["2020-09-14",31.37,31.2879,31.1187],["2020-09-15",31.57,31.2417,31.0722],["2020-09-16",31.49,31.1783,31.0105],["2020-09-17",31.41,31.1836,31.0269],["2020-09-18",31.5,31.1301,30.9626],["2020-09-19",31.38,31.1301,30.9626],["2020-09-20",31.38,31.1301,30.9626],["2020-09-21",31.55,31.0447,30.8797],["2020-09-22",31.55,31.3782,31.218],["2020-09-23",31.54,31.456,31.2887],["2020-09-24",31.64,31.5958,31.4286],["2020-09-25",31.57,31.5313,31.3678],["2020-09-26",31.56,31.5313,31.3678],["2020-09-27",31.52,31.5313,31.3678],["2020-09-28",31.45,31.6712,31.5078],["2020-09-29",31.53,31.6876,31.5193],["2020-09-30",31.63,31.6579,31.49],["2020-10-01",31.6,31.6018,31.4363],["2020-10-02",31.62,31.6015,31.4319],["2020-10-03",31.64,31.6015,31.4319],["2020-10-04",31.59,31.6015,31.4319],["2020-10-05",31.43,31.5136,31.3458],["2020-10-06",31.33,31.26,31.094],["2020-10-07",31.5,31.3066,31.1411],["2020-10-08",31.42,31.219,31.0491],["2020-10-09",31.27,31.1285,30.9603],["2020-10-10",31.18,31.1285,30.9603],["2020-10-11",31.1,31.1285,30.9603],["2020-10-12",31.08,31.099,30.9345],["2020-10-13",31.27,31.099,30.9345],["2020-10-14",31.32,31.2069,31.0403],["2020-10-15",31.36,31.1739,31.0126],["2020-10-16",31.34,31.1968,31.0248],["2020-10-17",31.41,31.1968,31.0248],["2020-10-18",31.26,31.1968,31.0248],["2020-10-19",31.19,31.2046,31.0349],["2020-10-20",31.24,31.236,31.0663],["2020-10-21",31.15,31.2252,31.057],["2020-10-22",31.16,31.2539,31.0857],["2020-10-23",31.28,31.2539,31.0857],["2020-10-24",31.22,31.2539,31.0857],["2020-10-25",31.32,31.2539,31.0857],["2020-10-26",31.43,31.3038,31.1326],["2020-10-27",31.15,31.2551,31.0894],["2020-10-28",31.42,31.1723,31.0047],["2020-10-29",31.36,31.2534,31.0826],["2020-10-30",31.6,31.1977,31.0247],["2020-10-31",31.44,31.1977,31.0247],["2020-11-01",31.39,31.1977,31.0247],["2020-11-02",31.53,31.1588,30.9822],["2020-11-03",31.4,31.0922,30.9216],["2020-11-04",31.27,31.1226,30.9542],["2020-11-05",31.29,31.0333,30.8635],["2020-11-06",31.03,30.6945,30.5235],["2020-11-07",30.8,30.6945,30.5235],["2020-11-08",31.07,30.6945,30.5235],["2020-11-09",30.99,30.5102,30.3431],["2020-11-10",30.7,30.4732,30.3059],["2020-11-11",30.4,30.265,30.101],["2020-11-12",30.35,30.2698,30.1071],["2020-11-13",30.38,30.2317,30.0782],["2020-11-14",30.56,30.2317,30.0782],["2020-11-15",30.52,30.2317,30.0782],["2020-11-16",30.15,30.1726,30.0078],["2020-11-17",30.13,30.1749,30.0025],["2020-11-18",30.31,30.2453,30.0834],["2020-11-19",30.31,30.3652,30.1954],["2020-11-20",30,30.3327,30.1694],["2020-11-21",30.14,30.3327,30.1694],["2020-11-22",30.38,30.3327,30.1694],["2020-11-23",30.38,30.2726,30.1005],["2020-11-24",30.37,30.3667,30.2037],["2020-11-25",30.43,30.3428,30.176],["2020-11-26",30.64,30.3191,30.1458],["2020-11-27",30.5,30.2936,30.1273],["2020-11-28",30.57,30.2936,30.1273],["2020-11-29",30.41,30.2936,30.1273],["2020-11-30",30.03,30.2805,30.109],["2020-12-01",30.03,30.2723,30.1033],["2020-12-02",30.29,30.2312,30.0569],["2020-12-03",30,30.2127,30.0388],["2020-12-04",30.34,30.1714,29.9947],["2020-12-05",30.34,30.1714,29.9947],["2020-12-06",30.29,30.1714,29.9947],["2020-12-07",30.23,30.1714,29.9947],["2020-12-08",30.48,30.1448,29.9707],["2020-12-09",30.47,30.0212,29.856],["2020-12-10",30.26,30.0212,29.856],["2020-12-11",30.24,30.0212,29.856],["2020-12-12",30.16,30.0212,29.856],["2020-12-13",29.92,30.0212,29.856],["2020-12-14",30.05,30.0891,29.9167],["2020-12-15",30,30.0801,29.9055],["2020-12-16",29.78,30.0437,29.8693],["2020-12-17",29.58,29.9181,29.7541],["2020-12-18",29.94,29.804,29.6427],["2020-12-19",29.46,29.804,29.6427],["2020-12-20",29.7,29.804,29.6427],["2020-12-21",30.1,30.0006,29.8326],["2020-12-22",30.32,30.1412,29.9764],["2020-12-23",30.4,30.199,30.0275],["2020-12-24",30.46,30.1867,30.0209],["2020-12-25",30.44,30.0736,29.903],["2020-12-26",30.23,30.0736,29.903],["2020-12-27",30,30.0736,29.903],["2020-12-28",30.37,30.1155,29.9587],["2020-12-29",30.52,30.0913,29.9219],["2020-12-30",30.31,30.0371,29.8674],["2020-12-31",30.69,30.0371,29.8674],["2021-01-01",30.42,30.0371,29.8674],["2021-01-02",30.25,30.0371,29.8674],["2021-01-03",30.61,30.0371,29.8674],["2021-01-04",30.37,29.9324,29.7634],["2021-01-05",30.28,29.9008,29.7443],["2021-01-06",29.95,29.9256,29.7604],["2021-01-07",30.34,29.9256,29.7578],["2021-01-08",30.71,30.1034,29.9434],["2021-01-09",30.95,30.1034,29.9434],["2021-01-10",31.23,30.1034,29.9434],["2021-01-11",30.93,30.1487,29.9818],["2021-01-12",31.17,30.1576,29.9867],["2021-01-13",30.67,30.016,29.8473],["2021-01-14",30.4,30.0067,29.8347],["2021-01-15",30.67,29.9833,29.8133],["2021-01-16",30.38,29.9833,29.8133],["2021-01-17",30.56,29.9833,29.8133],["2021-01-18",30.38,30.1033,29.9379],["2021-01-19",30.35,30.0611,29.8937],["2021-01-20",30.6,29.9838,29.8107],["2021-01-21",30.71,29.9424,29.7686],["2021-01-22",30.55,29.9714,29.8015],["2021-01-23",30.54,29.9714,29.8015],["2021-01-24",30.28,29.9714,29.8015],["2021-01-25",30.04,29.9819,29.8077],["2021-01-26",30.65,29.9763,29.8011],["2021-01-27",30.84,29.9752,29.7994],["2021-01-28",30.27,30.0296,29.858],["2021-01-29",29.89,29.9928,29.8146],["2021-01-30",30.21,29.9928,29.8146],["2021-01-31",30.26,29.9928,29.8146],["2021-02-01",30.34,29.912,29.7392],["2021-02-02",29.93,29.9796,29.8031],["2021-02-03",29.77,30.0116,29.842],["2021-02-04",29.92,30.0205,29.8473],["2021-02-05",29.82,30.1074,29.9337],["2021-02-06",29.99,30.1074,29.9337],["2021-02-07",30.51,30.1074,29.9337],["2021-02-08",29.85,30.0426,29.8686],["2021-02-09",30.49,29.9679,29.7906],["2021-02-10",30.52,29.9225,29.742],["2021-02-11",30.3,29.9128,29.7359],["2021-02-12",30.79,29.9128,29.7359],["2021-02-13",30.86,29.9128,29.7359],["2021-02-14",30.93,29.9128,29.7359],["2021-02-15",30.83,29.8702,29.7072],["2021-02-16",30.8,29.8646,29.6847],["2021-02-17",30.4,29.9807,29.8163],["2021-02-18",30.3,30.0001,29.8259],["2021-02-19",30.42,30.0147,29.8424],["2021-02-20",30.83,30.0147,29.8424],["2021-02-21",31,30.0147,29.8424],["2021-02-22",31.22,29.9921,29.8189],["2021-02-23",31.15,29.9994,29.8221],["2021-02-24",30.91,30.0268,29.8442],["2021-02-25",30.7,30.0434,29.8736],["2021-02-26",31.03,30.0434,29.8736],["2021-02-27",31,30.0434,29.8736],["2021-02-28",30.88,30.0434,29.8736],["2021-03-01",30.78,30.3529,30.1832],["2021-03-02",30.61,30.3048,30.1411],["2021-03-03",30.5,30.2881,30.1158],["2021-03-04",30.76,30.3639,30.1888],["2021-03-05",30.99,30.4462,30.2795],["2021-03-06",30.89,30.4462,30.2795],["2021-03-07",30.52,30.4462,30.2795],["2021-03-08",30.85,30.6225,30.4533],["2021-03-09",30.65,30.8647,30.701],["2021-03-10",30.63,30.7573,30.5813],["2021-03-11",30.72,30.6414,30.4712],["2021-03-12",31.11,30.6376,30.4784],["2021-03-13",30.69,30.6376,30.4784],["2021-03-14",30.96,30.6376,30.4784],["2021-03-15",31.2,30.7215,30.5518],["2021-03-16",31.1,30.7307,30.5618],["2021-03-17",31.08,30.7902,30.6203],["2021-03-18",30.75,30.7418,30.5793],["2021-03-19",30.88,30.897,30.732],["2021-03-20",30.76,30.897,30.732],["2021-03-21",31.15,30.897,30.732],["2021-03-22",31.22,30.9009,30.7331],["2021-03-23",31.77,30.952,30.7881],["2021-03-24",31.44,31.0145,30.8471],["2021-03-25",32.18,31.0788,30.9043],["2021-03-26",31.76,31.1603,30.9884],["2021-03-27",31.54,31.1603,30.9884],["2021-03-28",31.18,31.1603,30.9884],["2021-03-29",31.07,31.1856,31.0191],["2021-03-30",31.04,31.2303,31.0602],["2021-03-31",31.16,31.3394,31.1735],["2021-04-01",31.2,31.27,31.1066],["2021-04-02",31.31,31.2432,31.0751],["2021-04-03",31.6,31.2432,31.0751],["2021-04-04",31.62,31.2432,31.0751],["2021-04-05",31.51,31.3389,31.1687],["2021-04-06",31.88,31.3389,31.1687],["2021-04-07",32.52,31.3027,31.1325],["2021-04-08",32.3,31.4379,31.2645],["2021-04-09",32.11,31.4176,31.2507],["2021-04-10",32.33,31.4176,31.2507],["2021-04-11",32.64,31.4176,31.2507],["2021-04-12",32.86,31.5358,31.3676],["2021-04-13",32.83,31.5358,31.3676],["2021-04-14",32.98,31.5358,31.3676],["2021-04-15",32.77,31.5358,31.3676],["2021-04-16",33.13,31.259,31.0931],["2021-04-17",33.55,31.259,31.0931],["2021-04-18",33.96,31.259,31.0931],["2021-04-19",33.33,31.237,31.0706],["2021-04-20",33.13,31.221,31.0458],["2021-04-21",32.85,31.3083,31.1363],["2021-04-22",32.66,31.322,31.1475],["2021-04-23",32.85,31.4014,31.2313],["2021-04-24",32.93,31.4014,31.2313],["2021-04-25",32.75,31.4014,31.2313],["2021-04-26",32.7,31.4239,31.2665],["2021-04-27",32.67,31.4214,31.2524],["2021-04-28",32.45,31.4079,31.2305],["2021-04-29",32.11,31.2514,31.0919],["2021-04-30",31.69,31.195,31.0208],["2021-05-01",31.67,31.195,31.0208],["2021-05-02",32.18,31.195,31.0208],["2021-05-03",32.07,31.195,31.0208],["2021-05-04",32.31,31.195,31.0208],["2021-05-05",32.05,31.1865,31.0177],["2021-05-06",31.79,31.1902,31.0172],["2021-05-07",31.7,31.2195,31.0562],["2021-05-08",32.14,31.2195,31.0562],["2021-05-09",32.54,31.2195,31.0562],["2021-05-10",32.55,31.1086,30.9433],["2021-05-11",32.69,31.1075,30.9369],["2021-05-12",32.82,31.2035,31.0322],["2021-05-13",33.2,31.3115,31.1367],["2021-05-14",32.71,31.3427,31.1756],["2021-05-15",32.91,31.3427,31.1756],["2021-05-16",32.73,31.3427,31.1756],["2021-05-17",32.55,31.4058,31.2337],["2021-05-18",32.59,31.4653,31.3023],["2021-05-19",33.16,31.4327,31.2623],["2021-05-20",32.7,31.4005,31.2312],["2021-05-21",33.25,31.3822,31.2074],["2021-05-22",32.8,31.3822,31.2074],["2021-05-23",33.03,31.3822,31.2074],["2021-05-24",32.69,31.3788,31.2002],["2021-05-25",32.71,31.3318,31.1623],["2021-05-26",32.35,31.3318,31.1623],["2021-05-27",32.12,31.2915,31.1221],["2021-05-28",32.47,31.2984,31.1248],["2021-05-29",32.51,31.2984,31.1248],["2021-05-30",32.19,31.2984,31.1248],["2021-05-31",31.81,31.2629,31.0874],["2021-06-01",31.89,31.182,31.0077],["2021-06-02",31.51,31.1632,30.9833],["2021-06-03",31.6,31.1632,30.9833],["2021-06-04",31.79,31.2314,31.0487],["2021-06-05",31.99,31.2314,31.0487],["2021-06-06",31.82,31.2314,31.0487],["2021-06-07",31.71,31.1955,31.0243],["2021-06-08",31.84,31.2013,31.0287],["2021-06-09",31.56,31.1605,30.9976],["2021-06-10",31.57,31.1466,30.9771],["2021-06-11",31.55,31.0975,30.9256],["2021-06-12",31.78,31.0975,30.9256],["2021-06-13",31.53,31.0975,30.9256],["2021-06-14",31.29,31.116,30.9335],["2021-06-15",31.25,31.1198,30.9422],["2021-06-16",31.56,31.1745,30.9934],["2021-06-17",31.69,31.3274,31.1564],["2021-06-18",31.87,31.3945,31.2264],["2021-06-19",31.77,31.3945,31.2264],["2021-06-20",32,31.3945,31.2264],["2021-06-21",32,31.5606,31.3925],["2021-06-22",31.98,31.6667,31.498],["2021-06-23",31.81,31.7994,31.6351],["2021-06-24",31.8,31.8921,31.7288],["2021-06-25",32.04,31.7923,31.6254],["2021-06-26",32.14,31.7923,31.6254],["2021-06-27",31.91,31.7923,31.6254],["2021-06-28",31.79,31.8828,31.7093],["2021-06-29",31.82,32.0187,31.8446],["2021-06-30",32.01,32.0533,31.8847],["2021-07-01",32.09,32.0219,31.8507],["2021-07-02",32.03,32.171,32.0028],["2021-07-03",31.9,32.171,32.0028],["2021-07-04",31.68,32.171,32.0028],["2021-07-05",32.08,32.1678,32.0019],["2021-07-06",32.01,32.1299,31.9645],["2021-07-07",31.93,32.304,32.13],["2021-07-08",32.51,32.437,32.2742],["2021-07-09",32.43,32.651,32.4865],["2021-07-10",32.35,32.651,32.4865],["2021-07-11",32.3,32.651,32.4865],["2021-07-12",32.59,32.6116,32.4381],["2021-07-13",32.79,32.6315,32.4575],["2021-07-14",32.71,32.6501,32.4729],["2021-07-15",32.92,32.6352,32.4628],["2021-07-16",32.87,32.7365,32.564],["2021-07-17",32.94,32.7365,32.564],["2021-07-18",32.92,32.7365,32.564],["2021-07-19",33.13,32.8607,32.6853],["2021-07-20",33.16,32.8245,32.6536],["2021-07-21",32.86,32.8493,32.6737],["2021-07-22",32.79,32.8377,32.6584],["2021-07-23",32.85,32.9253,32.7399],["2021-07-24",32.69,32.9253,32.7399],["2021-07-25",32.8,32.9253,32.7399],["2021-07-26",32.13,32.9253,32.7399],["2021-07-27",32.7,32.8924,32.7195],["2021-07-28",32.6,32.8924,32.7195],["2021-07-29",32.6,32.8836,32.7118],["2021-07-30",32.85,32.9018,32.7135],["2021-07-31",32.75,32.9018,32.7135],["2021-08-01",32.88,32.9018,32.7135],["2021-08-02",32.9,32.9397,32.7601],["2021-08-03",33.05,32.9759,32.8012],["2021-08-04",32.95,33.0786,32.897],["2021-08-05",32.82,33.1372,32.9705],["2021-08-06",32.78,33.3266,33.1574],["2021-08-07",33.04,33.3266,33.1574],["2021-08-08",33.37,33.3266,33.1574],["2021-08-09",33.04,33.4312,33.2488],["2021-08-10",33.39,33.4673,33.2813],["2021-08-11",33.17,33.4041,33.2321],["2021-08-12",33.42,33.4041,33.2321],["2021-08-13",32.99,33.2224,33.052],["2021-08-14",32.79,33.2224,33.052],["2021-08-15",33.2,33.2224,33.052],["2021-08-16",33.2,33.375,33.1973],["2021-08-17",33.44,33.417,33.2447],["2021-08-18",33.4,33.2144,33.0443],["2021-08-19",33.38,33.3892,33.2193],["2021-08-20",33.09,33.3368,33.1627],["2021-08-21",33.04,33.3368,33.1627],["2021-08-22",33.29,33.3368,33.1627],["2021-08-23",33.31,33.3217,33.1473],["2021-08-24",33.53,33.1508,32.9768],["2021-08-25",33.43,32.8676,32.6894],["2021-08-26",33.36,32.7695,32.5949],["2021-08-27",33.18,32.7356,32.5641],["2021-08-28",32.89,32.7356,32.5641],["2021-08-29",32.96,32.7356,32.5641],["2021-08-30",32.89,32.5264,32.3604],["2021-08-31",32.38,32.3856,32.2191],["2021-09-01",32.21,32.3013,32.1349],["2021-09-02",32.23,32.393,32.2283],["2021-09-03",32.4,32.5046,32.3355],["2021-09-04",32.63,32.5046,32.3355],["2021-09-05",32.68,32.5046,32.3355],["2021-09-06",32.68,32.4546,32.2793],["2021-09-07",33.74,32.4918,32.3252],["2021-09-08",33.45,32.7657,32.5904],["2021-09-09",33.17,32.7477,32.5764],["2021-09-10",33.41,32.7103,32.5347],["2021-09-11",33.36,32.7103,32.5347],["2021-09-12",33.13,32.7103,32.5347],["2021-09-13",33.5,32.7797,32.6042],["2021-09-14",33.16,32.9117,32.7375],["2021-09-15",33.11,32.9347,32.7647],["2021-09-16",33.24,32.9086,32.7336],["2021-09-17",33.51,33.176,33.0062],["2021-09-18",33.36,33.176,33.0062],["2021-09-19",33.42,33.176,33.0062],["2021-09-20",34.1,33.3572,33.1747],["2021-09-21",33.93,33.4106,33.2349],["2021-09-22",34.02,33.4205,33.2439],["2021-09-23",33.72,33.5094,33.3323],["2021-09-24",34.2,33.5094,33.3323],["2021-09-25",34.08,33.5094,33.3323],["2021-09-26",33.82,33.5094,33.3323],["2021-09-27",33.96,33.3961,33.2253],["2021-09-28",34.39,33.6635,33.4926],["2021-09-29",34.28,33.867,33.6906],["2021-09-30",33.94,33.9223,33.7538],["2021-10-01",33.51,33.7353,33.5723],["2021-10-02",33.4,33.7353,33.5723],["2021-10-03",33.4,33.7353,33.5723],["2021-10-04",33.81,33.6939,33.5178],["2021-10-05",33.85,33.8227,33.6448],["2021-10-06",33.7,33.8669,33.6964],["2021-10-07",33.55,33.8115,33.6398],["2021-10-08",33.78,33.8721,33.6969],["2021-10-09",33.76,33.8721,33.6969],["2021-10-10",33.8,33.8721,33.6969],["2021-10-11",33.83,33.8046,33.6358],["2021-10-12",33.74,33.5047,33.3414],["2021-10-13",33.59,33.5047,33.3414],["2021-10-14",33.1,33.2274,33.0607],["2021-10-15",33.25,33.2299,33.0652],["2021-10-16",33.12,33.2299,33.0652],["2021-10-17",33.39,33.2299,33.0652],["2021-10-18",33.5,33.4393,33.2619],["2021-10-19",33.5,33.3504,33.1791],["2021-10-20",33.21,33.422,33.2513],["2021-10-21",33.48,33.3768,33.2018],["2021-10-22",33.49,33.3768,33.2018],["2021-10-23",33.43,33.3768,33.2018],["2021-10-24",33.57,33.3768,33.2018],["2021-10-25",33.21,33.2089,33.033],["2021-10-26",33.38,33.0834,32.9166],["2021-10-27",33.91,33.2301,33.0649],["2021-10-28",33.39,33.3079,33.1349],["2021-10-29",33.47,33.1805,33.0077],["2021-10-30",33.53,33.1805,33.0077],["2021-10-31",34,33.1805,33.0077],["2021-11-01",33.55,33.3782,33.2037],["2021-11-02",33.36,33.2977,33.1269],["2021-11-03",33.61,33.3347,33.1603],["2021-11-04",33.97,33.3536,33.1802],["2021-11-05",33.85,33.3407,33.1731],["2021-11-06",33.94,33.3407,33.1731],["2021-11-07",33.61,33.3407,33.1731],["2021-11-08",33.34,33.1146,32.9431],["2021-11-09",33.43,32.8032,32.6335],["2021-11-10",33.16,32.7858,32.6217],["2021-11-11",33.53,32.8764,32.7084],["2021-11-12",33.7,32.8092,32.642],["2021-11-13",33.6,32.8092,32.642],["2021-11-14",33.59,32.8092,32.642],["2021-11-15",33.36,32.7083,32.5318],["2021-11-16",33.53,32.733,32.5651],["2021-11-17",33.41,32.7697,32.6034],["2021-11-18",33.64,32.6268,32.4485],["2021-11-19",33.72,32.6176,32.4434],["2021-11-20",33.7,32.6176,32.4434],["2021-11-21",33.74,32.6176,32.4434],["2021-11-22",33.43,32.8431,32.6691],["2021-11-23",33.63,33.0585,32.894],["2021-11-24",33.81,33.2489,33.0815],["2021-11-25",34.02,33.3152,33.1475],["2021-11-26",34.76,33.5308,33.3598],["2021-11-27",34.67,33.5308,33.3598],["2021-11-28",34.35,33.5308,33.3598],["2021-11-29",33.84,33.7145,33.5397],["2021-11-30",33.97,33.6898,33.5226],["2021-12-01",33.72,33.7034,33.53],["2021-12-02",34.22,33.7786,33.6101],["2021-12-03",34.49,33.9096,33.7437],["2021-12-04",35.26,33.9096,33.7437],["2021-12-05",35.07,33.9096,33.7437],["2021-12-06",34.83,33.9096,33.7437],["2021-12-07",34.53,33.8153,33.648],["2021-12-08",34.24,33.5374,33.3646],["2021-12-09",34.51,33.4124,33.2432],["2021-12-10",34.59,33.4124,33.2432],["2021-12-11",34.32,33.4124,33.2432],["2021-12-12",34.15,33.4124,33.2432],["2021-12-13",34.35,33.4431,33.2708],["2021-12-14",34.21,33.4041,33.2273],["2021-12-15",34.07,33.4123,33.2288],["2021-12-16",33.56,33.424,33.2499],["2021-12-17",33.94,33.3968,33.219],["2021-12-18",33.93,33.3968,33.219],["2021-12-19",33.97,33.3968,33.219],["2021-12-20",34.15,33.473,33.3119],["2021-12-21",33.86,33.7029,33.5428],["2021-12-22",33.79,33.7199,33.5474],["2021-12-23",33.7,33.6083,33.4419],["2021-12-24",33.69,33.5307,33.3487],["2021-12-25",33.92,33.5307,33.3487],["2021-12-26",33.95,33.5307,33.3487],["2021-12-27",33.76,33.4783,33.3041],["2021-12-28",34.1,33.5369,33.3619],["2021-12-29",34.17,33.5653,33.3864],["2021-12-30",34.07,33.4199,33.2469],["2021-12-31",34.15,33.4199,33.2469],["2022-01-01",34.13,33.4199,33.2469],["2022-01-02",34.05,33.4199,33.2469],["2022-01-03",34.14,33.4199,33.2469],["2022-01-04",33.84,33.3067,33.139],["2022-01-05",33.77,33.2066,33.0446],["2022-01-06",34.25,33.3777,33.2234],["2022-01-07",34.09,33.5799,33.4151],["2022-01-08",34.3,33.5799,33.4151],["2022-01-09",34.17,33.5799,33.4151],["2022-01-10",34.28,33.663,33.4927],["2022-01-11",33.9,33.5255,33.3549],["2022-01-12",34,33.3622,33.2012],["2022-01-13",33.76,33.2756,33.1035],["2022-01-14",33.72,33.2065,33.0409],["2022-01-15",33.66,33.2065,33.0409],["2022-01-16",33.72,33.2065,33.0409],["2022-01-17",33.57,33.2601,33.0956],["2022-01-18",33.65,33.0126,32.8501],["2022-01-19",33.59,33.1918,33.0267],["2022-01-20",33.34,32.9248,32.7609],["2022-01-21",33.74,33.0213,32.8591],["2022-01-22",33.86,33.0213,32.8591],["2022-01-23",33.99,33.0213,32.8591],["2022-01-24",33.95,33.026,32.8615],["2022-01-25",33.75,33.0201,32.8548],["2022-01-26",33.74,32.9599,32.7811],["2022-01-27",33.71,33.1757,33.0119],["2022-01-28",33.68,33.2743,33.1067],["2022-01-29",33.55,33.2743,33.1067],["2022-01-30",33.69,33.2743,33.1067],["2022-01-31",33.54,33.4318,33.2632],["2022-02-01",33.47,33.2382,33.0701],["2022-02-02",33.65,33.1986,33.0323],["2022-02-03",33.68,33.1666,32.9949],["2022-02-04",33.17,33.0306,32.8656],["2022-02-05",33.17,33.0306,32.8656],["2022-02-06",33.36,33.0306,32.8656],["2022-02-07",33.33,32.9472,32.786],["2022-02-08",33.31,32.9671,32.7978],["2022-02-09",33.24,32.8795,32.7111],["2022-02-10",33.09,32.7219,32.5578],["2022-02-11",33.1,32.7137,32.55],["2022-02-12",33.2,32.7137,32.55],["2022-02-13",33.35,32.7137,32.55],["2022-02-14",32.93,32.5969,32.4349],["2022-02-15",32.57,32.3576,32.1928],["2022-02-16",32.51,32.3576,32.1928],["2022-02-17",32.61,32.2409,32.0754],["2022-02-18",32.62,32.1401,31.9742],["2022-02-19",32.57,32.1401,31.9742],["2022-02-20",32.54,32.1401,31.9742],["2022-02-21",32.59,32.1379,31.9723],["2022-02-22",32.61,32.3832,32.218],["2022-02-23",32.47,32.3944,32.2289],["2022-02-24",32.96,32.4266,32.2612],["2022-02-25",32.7,32.5373,32.3742],["2022-02-26",32.72,32.5373,32.3742],["2022-02-27",32.61,32.5373,32.3742],["2022-02-28",32.7,32.7264,32.561],["2022-03-01",32.57,32.6299,32.4663],["2022-03-02",32.71,32.6727,32.5084],["2022-03-03",32.87,32.5209,32.3568],["2022-03-04",32.93,32.6294,32.466],["2022-03-05",33.07,32.6294,32.466],["2022-03-06",33.02,32.6294,32.466],["2022-03-07",33.08,32.851,32.6874],["2022-03-08",33.25,33.0896,32.9265],["2022-03-09",33.09,33.1655,32.9983],["2022-03-10",33.39,33.0542,32.8888],["2022-03-11",33.42,33.2174,33.0502],["2022-03-12",33.44,33.2174,33.0502],["2022-03-13",33.44,33.2174,33.0502],["2022-03-14",33.51,33.402,33.2312],["2022-03-15",33.58,33.4928,33.3298],["2022-03-16",33.25,33.4471,33.2867],["2022-03-17",33.26,33.26,33.0996],["2022-03-18",33.33,33.3028,33.1458],["2022-03-19",33.32,33.3028,33.1458],["2022-03-20",33.33,33.3028,33.1458],["2022-03-21",33.59,33.4137,33.2468],["2022-03-22",33.51,33.6393,33.4731],["2022-03-23",33.64,33.5497,33.3946],["2022-03-24",33.57,33.6436,33.4813],["2022-03-25",33.74,33.4996,33.3367],["2022-03-26",33.71,33.4996,33.3367],["2022-03-27",33.54,33.4996,33.3367],["2022-03-28",33.65,33.6978,33.5343],["2022-03-29",33.65,33.7291,33.5625],["2022-03-30",33.45,33.4216,33.2688],["2022-03-31",33.49,33.2973,33.1393],["2022-04-01",33.54,33.3614,33.1956],["2022-04-02",33.62,33.3614,33.1956],["2022-04-03",33.64,33.3614,33.1956],["2022-04-04",33.75,33.4759,33.3078],["2022-04-05",33.69,33.4594,33.2968],["2022-04-06",33.71,33.4594,33.2968],["2022-04-07",33.74,33.4975,33.3339],["2022-04-08",33.67,33.5617,33.3985],["2022-04-09",33.81,33.5617,33.3985],["2022-04-10",33.84,33.5617,33.3985],["2022-04-11",33.82,33.6141,33.4554],["2022-04-12",33.81,33.6678,33.5018],["2022-04-13",33.71,33.6678,33.5018],["2022-04-14",33.85,33.6678,33.5018],["2022-04-15",33.91,33.6678,33.5018],["2022-04-16",33.87,33.6678,33.5018],["2022-04-17",33.73,33.6678,33.5018],["2022-04-18",33.85,33.667,33.4999],["2022-04-19",33.56,33.7223,33.5584],["2022-04-20",33.71,33.8205,33.6571],["2022-04-21",33.89,33.8174,33.6511],["2022-04-22",34.09,33.9086,33.7381],["2022-04-23",34.08,33.9086,33.7381],["2022-04-24",34.12,33.9086,33.7381],["2022-04-25",34.17,34.0,33.8362],["2022-04-26",34.25,34.1313,33.9696],["2022-04-27",34.37,34.3355,34.1776],["2022-04-28",34.39,34.4279,34.2837],["2022-04-29",34.37,34.3452,34.1873],["2022-04-30",34.46,34.3452,34.1873],["2022-05-01",34.46,34.3452,34.1873],["2022-05-02",34.42,34.3452,34.1873],["2022-05-03",34.42,34.4502,34.2824],["2022-05-04",34.21,34.4502,34.2824],["2022-05-05",34.57,34.0866,33.9224],["2022-05-06",34.52,34.3733,34.2086],["2022-05-07",34.42,34.3733,34.2086],["2022-05-08",34.55,34.3733,34.2086],["2022-05-09",34.63,34.4923,34.3342],["2022-05-10",34.77,34.5597,34.3993],["2022-05-11",34.87,34.6722,34.5072],["2022-05-12",34.54,34.7106,34.5499],["2022-05-13",34.54,34.7257,34.5613],["2022-05-14",34.85,34.7257,34.5613],["2022-05-15",34.6,34.7257,34.5613],["2022-05-16",34.64,34.7257,34.5613],["2022-05-17",34.58,34.6449,34.4805],["2022-05-18",34.78,34.6021,34.4386],["2022-05-19",34.36,34.632,34.4672],["2022-05-20",34.6,34.4287,34.2616],["2022-05-21",34.41,34.4287,34.2616],["2022-05-22",34.26,34.4287,34.2616],["2022-05-23",33.96,34.2975,34.1362],["2022-05-24",34.22,34.1936,34.0336],["2022-05-25",34.2,34.1869,34.0262],["2022-05-26",34.31,34.2845,34.1251],["2022-05-27",34.29,34.1778,34.016],["2022-05-28",34.14,34.1778,34.016],["2022-05-29",34.05,34.1778,34.016],["2022-05-30",33.77,34.0937,33.9267],["2022-05-31",33.92,34.1867,34.0166],["2022-06-01",34.16,34.3387,34.1801],["2022-06-02",34.17,34.3847,34.2164],["2022-06-03",34.25,34.3847,34.2164],["2022-06-04",34.13,34.3847,34.2164],["2022-06-05",34.02,34.3847,34.2164],["2022-06-06",33.92,34.4085,34.2427],["2022-06-07",34.33,34.4521,34.2844],["2022-06-08",34.36,34.4718,34.3059],["2022-06-09",34.4,34.5269,34.3601],["2022-06-10",34.78,34.6515,34.4886],["2022-06-11",34.8,34.6515,34.4886],["2022-06-12",34.63,34.6515,34.4886],["2022-06-13",34.8,34.8128,34.6409],["2022-06-14",34.84,34.9473,34.7832],["2022-06-15",34.85,35.0653,34.9035],["2022-06-16",34.88,34.9627,34.8027],["2022-06-17",35.13,35.1973,35.0384],["2022-06-18",35.05,35.1973,35.0384],["2022-06-19",34.89,35.1973,35.0384],["2022-06-20",34.89,35.2837,35.1189],["2022-06-21",35.02,35.37,35.209],["2022-06-22",35.26,35.4584,35.2924],["2022-06-23",35.29,35.4081,35.2478],["2022-06-24",35.33,35.5372,35.3679],["2022-06-25",35.39,35.5372,35.3679],["2022-06-26",35.3,35.5372,35.3679],["2022-06-27",35.31,35.4184,35.2528],["2022-06-28",35.19,35.2516,35.0811],["2022-06-29",35.17,35.084,34.9189],["2022-06-30",35.29,35.297,35.1302],["2022-07-01",35.32,35.4971,35.3284],["2022-07-02",35.16,35.4971,35.3284],["2022-07-03",35.17,35.4971,35.3284],["2022-07-04",35.3,35.6802,35.5038],["2022-07-05",35.49,35.7015,35.5377],["2022-07-06",35.83,35.9927,35.8288],["2022-07-07",35.77,36.1983,36.0343],["2022-07-08",35.85,35.9954,35.8333],["2022-07-09",35.71,35.9954,35.8333],["2022-07-10",35.76,35.9954,35.8333],["2022-07-11",35.94,35.9729,35.8038],["2022-07-12",36.11,36.2933,36.1347],["2022-07-13",36.03,36.2933,36.1347],["2022-07-14",36.02,36.3333,36.1704],["2022-07-15",36.22,36.6386,36.4749],["2022-07-16",35.95,36.6386,36.4749],["2022-07-17",35.81,36.6386,36.4749],["2022-07-18",36.23,36.5947,36.4274],["2022-07-19",36.42,36.6693,36.5067],["2022-07-20",36.54,36.642,36.4785],["2022-07-21",36.56,36.7767,36.6142],["2022-07-22",36.59,36.8315,36.6703],["2022-07-23",36.66,36.8315,36.6703],["2022-07-24",36.48,36.8315,36.6703],["2022-07-25",36.61,36.6945,36.5296],["2022-07-26",36.6,36.6802,36.5105],["2022-07-27",36.74,36.8105,36.6433],["2022-07-28",36.02,36.8105,36.6433],["2022-07-29",36.05,36.8105,36.6433],["2022-07-30",35.82,36.8105,36.6433],["2022-07-31",35.88,36.8105,36.6433],["2022-08-01",35.99,36.2175,36.0428],["2022-08-02",35.9,36.0856,35.9245],["2022-08-03",35.78,36.2023,36.0355],["2022-08-04",35.95,36.1521,35.9893],["2022-08-05",35.67,35.6887,35.5274],["2022-08-06",35.52,35.6887,35.5274],["2022-08-07",35.56,35.6887,35.5274],["2022-08-08",35.49,35.7837,35.622],["2022-08-09",35.61,35.4711,35.3064],["2022-08-10",35.05,35.4304,35.2653],["2022-08-11",35.07,35.3222,35.1561],["2022-08-12",35.14,35.3222,35.1561],["2022-08-13",35.06,35.3222,35.1561],["2022-08-14",35.16,35.3222,35.1561],["2022-08-15",35.38,35.4111,35.2441],["2022-08-16",35.28,35.4609,35.2961],["2022-08-17",35.52,35.3922,35.2278],["2022-08-18",35.49,35.5597,35.3943],["2022-08-19",35.69,35.7215,35.5571],["2022-08-20",35.79,35.7215,35.5571],["2022-08-21",35.69,35.7215,35.5571],["2022-08-22",35.97,35.9281,35.7615],["2022-08-23",35.83,36.1942,36.0318],["2022-08-24",35.92,36.1501,35.9891],["2022-08-25",35.84,35.8955,35.7332],["2022-08-26",36.17,35.9198,35.7557],["2022-08-27",36.21,35.9198,35.7557],["2022-08-28",36.14,35.9198,35.7557],["2022-08-29",36.17,36.3975,36.2309],["2022-08-30",36.35,36.4119,36.2517],["2022-08-31",36.35,36.4785,36.3165],["2022-09-01",36.63,36.6893,36.5235],["2022-09-02",36.42,36.7869,36.6226],["2022-09-03",36.52,36.7869,36.6226],["2022-09-04",36.48,36.7869,36.6226],["2022-09-05",36.43,36.7446,36.5884],["2022-09-06",36.51,36.44,36.2775],["2022-09-07",36.51,36.7372,36.5735],["2022-09-08",36.63,36.4523,36.2856],["2022-09-09",36.35,36.334,36.1687],["2022-09-10",36.19,36.334,36.1687],["2022-09-11",36.21,36.334,36.1687],["2022-09-12",36.23,36.417,36.2517],["2022-09-13",36.56,36.2939,36.1268],["2022-09-14",36.57,36.6797,36.5102],["2022-09-15",36.89,36.6999,36.5349],["2022-09-16",36.83,37.0125,36.8401],["2022-09-17",36.76,37.0125,36.8401],["2022-09-18",36.7,37.0125,36.8401],["2022-09-19",36.9,36.9129,36.7451],["2022-09-20",36.99,36.9216,36.7568],["2022-09-21",37.05,37.1226,36.9577],["2022-09-22",37.33,37.3633,37.1963],["2022-09-23",37.51,37.3298,37.1732],["2022-09-24",37.42,37.3298,37.1732],["2022-09-25",37.47,37.3298,37.1732],["2022-09-26",37.7,37.7776,37.62],["2022-09-27",37.84,37.9114,37.7475],["2022-09-28",37.92,38.1264,37.9548],["2022-09-29",37.86,38.0968,37.9192],["2022-09-30",37.74,37.9067,37.7454],["2022-10-01",37.76,37.9067,37.7454],["2022-10-02",37.8,37.9067,37.7454],["2022-10-03",37.83,38.0027,37.8343],["2022-10-04",37.43,37.7647,37.6018],["2022-10-05",37.4,37.3991,37.239],["2022-10-06",37.32,37.2954,37.132],["2022-10-07",37.58,37.4344,37.2741],["2022-10-08",37.47,37.4344,37.2741],["2022-10-09",37.48,37.4344,37.2741],["2022-10-10",37.86,37.7626,37.5985],["2022-10-11",37.9,38.0998,37.9381],["2022-10-12",37.93,38.1645,38.0038],["2022-10-13",38,38.1645,38.0038],["2022-10-14",37.92,38.1645,38.0038],["2022-10-15",37.83,38.1645,38.0038],["2022-10-16",37.84,38.1645,38.0038],["2022-10-17",37.8,38.1679,38.0065],["2022-10-18",37.99,38.0588,37.8976],["2022-10-19",38.15,38.0697,37.9079],["2022-10-20",38.05,38.301,38.1275],["2022-10-21",38.04,38.338,38.1755],["2022-10-22",37.96,38.338,38.1755],["2022-10-23",37.97,38.338,38.1755],["2022-10-24",38.02,38.338,38.1755],["2022-10-25",37.83,38.1953,38.0312],["2022-10-26",37.67,37.9499,37.7887],["2022-10-27",37.73,37.7527,37.5922],["2022-10-28",37.82,37.7641,37.6099],["2022-10-29",37.72,37.7641,37.6099],["2022-10-30",37.76,37.7641,37.6099],["2022-10-31",37.91,38.0284,37.8631],["2022-11-01",37.81,37.9212,37.7538],["2022-11-02",37.82,37.6553,37.4941],["2022-11-03",37.88,37.8234,37.6566],["2022-11-04",37.38,37.7238,37.5437],["2022-11-05",37.27,37.7238,37.5437],["2022-11-06",37.36,37.7238,37.5437],["2022-11-07",37.45,37.4079,37.245],["2022-11-08",37.22,37.3323,37.1709],["2022-11-09",37.63,36.8595,36.6958],["2022-11-10",36.45,36.8793,36.7168],["2022-11-11",36.13,36.0117,35.8374],["2022-11-12",36.25,36.0117,35.8374],["2022-11-13",36.04,36.0117,35.8374],["2022-11-14",35.88,35.8318,35.6705],["2022-11-15",35.71,35.6939,35.5282],["2022-11-16",35.8,35.692,35.5315],["2022-11-17",36.07,35.8335,35.6675],["2022-11-18",36.01,35.8454,35.6844],["2022-11-19",36.04,35.8454,35.6844],["2022-11-20",36.05,35.8454,35.6844],["2022-11-21",36.23,36.0414,35.8718],["2022-11-22",36.24,36.1811,36.011],["2022-11-23",36.38,36.1427,35.9775],["2022-11-24",35.92,35.9581,35.7891],["2022-11-25",36.04,35.6831,35.5216],["2022-11-26",36.04,35.6831,35.5216],["2022-11-27",36.09,35.6831,35.5216],["2022-11-28",36,35.9025,35.732],["2022-11-29",35.74,35.6656,35.5018],["2022-11-30",35.55,35.3725,35.2097],["2022-12-01",35.12,35.005,34.8408],["2022-12-02",34.95,34.7931,34.6289],["2022-12-03",34.97,34.7931,34.6289],["2022-12-04",34.98,34.7931,34.6289],["2022-12-05",34.87,34.7931,34.6289],["2022-12-06",35.18,35.0165,34.8513],["2022-12-07",35.21,35.081,34.9212],["2022-12-08",34.91,34.825,34.6579],["2022-12-09",34.86,34.7521,34.5904],["2022-12-10",34.96,34.7521,34.5904],["2022-12-11",34.86,34.7521,34.5904],["2022-12-12",34.81,34.7521,34.5904],["2022-12-13",34.53,34.7835,34.6239],["2022-12-14",34.47,34.6091,34.4379],["2022-12-15",34.93,34.7284,34.5562],["2022-12-16",34.88,35.0237,34.8616],["2022-12-17",34.9,35.0237,34.8616],["2022-12-18",34.83,35.0237,34.8616],["2022-12-19",34.85,34.8099,34.6477],["2022-12-20",34.73,34.9073,34.7461],["2022-12-21",34.7,34.7526,34.5904],["2022-12-22",34.78,34.685,34.5189],["2022-12-23",34.76,34.8279,34.6632],["2022-12-24",34.75,34.8279,34.6632],["2022-12-25",34.75,34.8279,34.6632],["2022-12-26",34.65,34.7397,34.5683],["2022-12-27",34.44,34.6338,34.4703],["2022-12-28",34.52,34.6572,34.49],["2022-12-29",34.54,34.6708,34.5076],["2022-12-30",34.51,34.5624,34.3913],["2022-12-31",34.55,34.5624,34.3913],["2023-01-01",34.49,34.5624,34.3913],["2023-01-02",34.31,34.5624,34.3913],["2023-01-03",34.31,34.3993,34.2359],["2023-01-04",33.93,34.2616,34.0888],["2023-01-05",34.03,33.8866,33.7269],["2023-01-06",33.79,34.0078,33.8479],["2023-01-07",33.77,34.0078,33.8479],["2023-01-08",33.76,34.0078,33.8479],["2023-01-09",33.15,33.5344,33.3707],["2023-01-10",33.38,33.4456,33.2858],["2023-01-11",33.4,33.5197,33.3554],["2023-01-12",33.25,33.3518,33.1899],["2023-01-13",32.92,33.1267,32.9621],["2023-01-14",32.74,33.1267,32.9621],["2023-01-15",32.58,33.1267,32.9621],["2023-01-16",32.73,32.8348,32.6736],["2023-01-17",32.7,33.0922,32.9297],["2023-01-18",32.71,33.0721,32.9124],["2023-01-19",32.94,33.08,32.9165],["2023-01-20",32.64,32.8542,32.6881],["2023-01-21",32.49,32.8542,32.6881],["2023-01-22",32.53,32.8542,32.6881],["2023-01-23",32.66,32.6907,32.5272],["2023-01-24",32.95,32.7565,32.5929],["2023-01-25",32.81,32.8018,32.6384],["2023-01-26",32.91,32.6984,32.5341],["2023-01-27",32.81,32.8639,32.7008],["2023-01-28",32.89,32.8639,32.7008],["2023-01-29",32.75,32.8639,32.7008],["2023-01-30",32.83,32.7515,32.5858],["2023-01-31",32.79,32.7871,32.6217],["2023-02-01",32.97,32.9014,32.7375],["2023-02-02",32.82,32.7195,32.5537],["2023-02-03",33.12,33.0179,32.8535],["2023-02-04",33.03,33.0179,32.8535],["2023-02-05",33.28,33.0179,32.8535],["2023-02-06",33.52,33.5241,33.3613],["2023-02-07",33.54,33.6398,33.4786],["2023-02-08",33.62,33.5144,33.3506],["2023-02-09",33.62,33.5315,33.3659],["2023-02-10",33.67,33.6547,33.4948],["2023-02-11",33.66,33.6547,33.4948],["2023-02-12",33.64,33.6547,33.4948],["2023-02-13",33.8,33.7995,33.6409],["2023-02-14",33.69,33.824,33.6609],["2023-02-15",33.83,34.0391,33.88],["2023-02-16",34.01,34.2375,34.0782],["2023-02-17",34.39,34.5118,34.3505],["2023-02-18",34.22,34.5118,34.3505],["2023-02-19",34.2,34.5118,34.3505],["2023-02-20",34.26,34.4121,34.2629],["2023-02-21",34.46,34.5604,34.3976],["2023-02-22",34.5,34.6483,34.4857],["2023-02-23",34.64,34.589,34.4285],["2023-02-24",34.94,34.7803,34.6218],["2023-02-25",34.84,34.7803,34.6218],["2023-02-26",34.81,34.7803,34.6218],["2023-02-27",34.84,35.0612,34.908],["2023-02-28",35.12,35.1515,34.9875],["2023-03-01",34.68,35.0582,34.9009],["2023-03-02",34.83,34.8428,34.6837],["2023-03-03",34.57,34.7655,34.6028],["2023-03-04",34.52,34.7655,34.6028],["2023-03-05",34.6,34.7655,34.6028],["2023-03-06",34.42,34.7655,34.6028],["2023-03-07",34.96,34.5301,34.3731],["2023-03-08",34.94,35.1065,34.9423],["2023-03-09",34.92,35.0767,34.9159],["2023-03-10",34.86,35.0562,34.8937],["2023-03-11",34.82,35.0562,34.8937],["2023-03-12",34.77,35.0562,34.8937],["2023-03-13",34.35,34.5902,34.4272],["2023-03-14",34.34,34.541,34.3809],["2023-03-15",34.62,34.5262,34.3659],["2023-03-16",34.54,34.5199,34.3569],["2023-03-17",34.26,34.2445,34.0783],["2023-03-18",34.03,34.2445,34.0783],["2023-03-19",33.96,34.2445,34.0783],["2023-03-20",34.19,34.0798,33.9188],["2023-03-21",34.25,34.1566,33.9901],["2023-03-22",34.41,34.4609,34.303],["2023-03-23",33.95,34.129,33.966],["2023-03-24",34.2,34.0997,33.9359],["2023-03-25",34.29,34.0997,33.9359],["2023-03-26",34.25,34.0997,33.9359],["2023-03-27",34.52,34.2984,34.1346],["2023-03-28",34.34,34.308,34.1418],["2023-03-29",34.12,34.2762,34.1167],["2023-03-30",34.25,34.261,34.0966],["2023-03-31",34.13,34.0988,33.9345],["2023-04-01",34.1,34.0988,33.9345],["2023-04-02",34.17,34.0988,33.9345],["2023-04-03",34.23,34.3687,34.2054],["2023-04-04",34.01,34.2555,34.0896],["2023-04-05",34.02,33.9481,33.7829],["2023-04-06",34,33.9481,33.7829],["2023-04-07",34.14,34.1012,33.9336],["2023-04-08",34.13,34.1012,33.9336],["2023-04-09",34.14,34.1012,33.9336],["2023-04-10",34,34.3019,34.1366],["2023-04-11",34.02,34.3167,34.1531],["2023-04-12",34.12,34.2465,34.079],["2023-04-13",33.93,34.2465,34.079],["2023-04-14",34.07,34.2465,34.079],["2023-04-15",33.83,34.2465,34.079],["2023-04-16",33.91,34.2465,34.079],["2023-04-17",34.24,34.3339,34.1656],["2023-04-18",34.17,34.426,34.2628],["2023-04-19",34.38,34.3623,34.1982],["2023-04-20",34.4,34.4035,34.2433],["2023-04-21",34.28,34.3499,34.1901],["2023-04-22",34.43,34.3499,34.1901],["2023-04-23",34.29,34.3499,34.1901],["2023-04-24",34.29,34.4644,34.3011],["2023-04-25",34.31,34.3386,34.1784],["2023-04-26",34.03,34.2908,34.128],["2023-04-27",34.14,34.1143,33.9473],["2023-04-28",34.03,34.1369,33.9732],["2023-04-29",34.02,34.1369,33.9732],["2023-04-30",33.97,34.1369,33.9732],["2023-05-01",34.02,34.1369,33.9732],["2023-05-02",34.04,34.1783,34.0142],["2023-05-03",34.01,34.0417,33.878],["2023-05-04",33.77,34.0417,33.878],["2023-05-05",33.6,34.0417,33.878],["2023-05-06",33.91,34.0417,33.878],["2023-05-07",33.77,34.0417,33.878],["2023-05-08",33.92,33.9264,33.7627],["2023-05-09",33.67,33.7372,33.5716],["2023-05-10",33.59,33.6702,33.5038],["2023-05-11",33.63,33.6879,33.5299],["2023-05-12",33.89,33.9002,33.7392],["2023-05-13",33.77,33.9002,33.7392],["2023-05-14",33.77,33.9002,33.7392],["2023-05-15",33.68,33.7912,33.6234],["2023-05-16",33.85,33.8607,33.6966],["2023-05-17",34.08,34.1728,34.0071],["2023-05-18",34.23,34.2128,34.0525],["2023-05-19",34.28,34.4642,34.3043],["2023-05-20",34.13,34.4642,34.3043],["2023-05-21",34.13,34.4642,34.3043],["2023-05-22",34.24,34.4032,34.2433],["2023-05-23",34.26,34.6108,34.4498],["2023-05-24",34.54,34.5517,34.3941],["2023-05-25",34.53,34.7032,34.5412],["2023-05-26",34.53,34.6594,34.4931],["2023-05-27",34.5,34.6594,34.4931],["2023-05-28",34.41,34.6594,34.4931],["2023-05-29",34.53,34.7842,34.6227],["2023-05-30",34.45,34.7514,34.5891],["2023-05-31",34.63,34.7319,34.5684],["2023-06-01",34.45,34.7333,34.5722],["2023-06-02",34.54,34.598,34.435],["2023-06-03",34.51,34.598,34.435],["2023-06-04",34.46,34.598,34.435],["2023-06-05",34.75,34.598,34.435],["2023-06-06",34.62,34.7654,34.5983],["2023-06-07",34.68,34.7553,34.5853],["2023-06-08",34.64,34.8679,34.7018],["2023-06-09",34.58,34.6217,34.4594],["2023-06-10",34.7,34.6217,34.4594],["2023-06-11",34.55,34.6217,34.4594],["2023-06-12",34.56,34.6479,34.4883],["2023-06-13",34.53,34.5659,34.4053],["2023-06-14",34.49,34.6336,34.4715],["2023-06-15",34.6,34.8187,34.6532],["2023-06-16",34.48,34.6479,34.4836],["2023-06-17",34.42,34.6479,34.4836],["2023-06-18",34.45,34.6479,34.4836],["2023-06-19",34.54,34.7354,34.5728],["2023-06-20",34.47,34.7589,34.5936],["2023-06-21",34.47,34.8415,34.6763],["2023-06-22",34.92,34.9062,34.7416],["2023-06-23",34.93,35.2094,35.0513],["2023-06-24",34.97,35.2094,35.0513],["2023-06-25",34.99,35.2094,35.0513],["2023-06-26",35.14,35.2182,35.0557],["2023-06-27",35.05,35.203,35.045],["2023-06-28",35.43,35.4215,35.2558],["2023-06-29",35.53,35.6325,35.4692],["2023-06-30",35.21,35.5893,35.4297],["2023-07-01",35.04,35.5893,35.4297],["2023-07-02",35.06,35.5893,35.4297],["2023-07-03",34.98,35.2004,35.0408],["2023-07-04",34.78,35.013,34.8508],["2023-07-05",34.92,34.9058,34.7392],["2023-07-06",35.19,35.1043,34.9426],["2023-07-07",35.18,35.2445,35.0778],["2023-07-08",34.98,35.2445,35.0778],["2023-07-09",34.97,35.2445,35.0778],["2023-07-10",34.99,35.142,34.9775],["2023-07-11",34.73,34.9116,34.7408],["2023-07-12",34.8,34.8231,34.6542],["2023-07-13",34.47,34.6068,34.4436],["2023-07-14",34.49,34.6068,34.4453],["2023-07-15",34.48,34.6068,34.4453],["2023-07-16",34.51,34.6068,34.4453],["2023-07-17",34.46,34.6582,34.4973],["2023-07-18",34.21,34.3159,34.15],["2023-07-19",34.13,34.064,33.9065],["2023-07-20",34.2,33.9402,33.7803],["2023-07-21",34.33,34.3037,34.1434],["2023-07-22",34.31,34.3037,34.1434],["2023-07-23",34.25,34.3037,34.1434],["2023-07-24",34.41,34.4958,34.3344],["2023-07-25",34.44,34.5013,34.3374],["2023-07-26",34.34,34.4084,34.2468],["2023-07-27",34.3,34.0899,33.9285],["2023-07-28",34.14,34.0899,33.9285],["2023-07-29",34.1,34.0899,33.9285],["2023-07-30",34.07,34.0899,33.9285],["2023-07-31",34.1,34.2466,34.0821],["2023-08-01",34.18,34.2466,34.0821],["2023-08-02",34.33,34.3353,34.1755],["2023-08-03",34.4,34.5253,34.3571],["2023-08-04",34.46,34.6706,34.5067],["2023-08-05",34.45,34.6706,34.5067],["2023-08-06",34.48,34.6706,34.5067],["2023-08-07",34.68,34.7512,34.5941],["2023-08-08",34.86,34.9386,34.7726],["2023-08-09",34.88,34.9623,34.7994],["2023-08-10",34.88,35.0831,34.9194],["2023-08-11",34.96,35.1182,34.9543],["2023-08-12",34.91,35.1182,34.9543],["2023-08-13",34.95,35.1182,34.9543],["2023-08-14",35.02,35.1182,34.9543],["2023-08-15",35.2,35.3072,35.1415],["2023-08-16",35.27,35.4171,35.2532],["2023-08-17",35.47,35.5271,35.3627],["2023-08-18",35.34,35.394,35.2292],["2023-08-19",35.31,35.394,35.2292],["2023-08-20",35.25,35.394,35.2292],["2023-08-21",35.22,35.3198,35.1571],["2023-08-22",35.13,35.0947,34.9317],["2023-08-23",34.96,34.9491,34.7896],["2023-08-24",34.85,34.9052,34.745],["2023-08-25",35.1,35.0951,34.9331],["2023-08-26",35.02,35.0951,34.9331],["2023-08-27",35.02,35.0951,34.9331],["2023-08-28",35.16,35.1958,35.0307],["2023-08-29",34.89,35.1962,35.0279],["2023-08-30",34.98,35.0692,34.9043],["2023-08-31",34.97,34.9351,34.7745],["2023-09-01",35.04,35.0234,34.8568],["2023-09-02",35.09,35.0234,34.8568],["2023-09-03",34.98,35.0234,34.8568],["2023-09-04",35.14,35.1346,34.9753],["2023-09-05",35.37,35.3627,35.1954],["2023-09-06",35.43,35.4933,35.3273],["2023-09-07",35.48,35.5701,35.4079],["2023-09-08",35.47,35.55,35.3889],["2023-09-09",35.54,35.55,35.3889],["2023-09-10",35.56,35.55,35.3889],["2023-09-11",35.39,35.5098,35.3466],["2023-09-12",35.51,35.5517,35.3824],["2023-09-13",35.57,35.6774,35.5146],["2023-09-14",35.64,35.725,35.5673],["2023-09-15",35.58,35.7717,35.611],["2023-09-16",35.63,35.7717,35.611],["2023-09-17",35.6,35.7717,35.611],["2023-09-18",35.57,35.6868,35.5262],["2023-09-19",35.9,35.8186,35.6563],["2023-09-20",35.89,36.1819,36.0154],["2023-09-21",36.04,36.2039,36.0404],["2023-09-22",35.95,36.1587,35.9994],["2023-09-23",35.91,36.1587,35.9994],["2023-09-24",35.98,36.1587,35.9994],["2023-09-25",36.09,35.9981,35.8352],["2023-09-26",36.31,36.3186,36.158],["2023-09-27",36.49,36.4952,36.3313],["2023-09-28",36.43,36.7358,36.5672],["2023-09-29",36.43,36.5583,36.3944],["2023-09-30",36.42,36.5583,36.3944],["2023-10-01",36.4,36.5583,36.3944],["2023-10-02",36.76,36.7819,36.6224],["2023-10-03",36.92,37.0841,36.9187],["2023-10-04",37.04,37.143,36.9848],["2023-10-05",36.98,36.9025,36.7402],["2023-10-06",37.03,36.9666,36.8054],["2023-10-07",36.92,36.9666,36.8054],["2023-10-08",36.84,36.9666,36.8054],["2023-10-09",37.05,37.0742,36.913],["2023-10-10",36.76,36.8958,36.7327],["2023-10-11",36.53,36.4723,36.306],["2023-10-12",36.35,36.2081,36.0471],["2023-10-13",36.36,36.2081,36.0471],["2023-10-14",36.36,36.2081,36.0471],["2023-10-15",36.17,36.2081,36.0471],["2023-10-16",36.27,36.2689,36.1096],["2023-10-17",36.4,36.4087,36.2486],["2023-10-18",36.33,36.3315,36.1711],["2023-10-19",36.36,36.414,36.2473],["2023-10-20",36.45,36.473,36.3105],["2023-10-21",36.34,36.473,36.3105],["2023-10-22",36.42,36.473,36.3105],["2023-10-23",36.22,36.473,36.3105],["2023-10-24",36.13,36.1715,36.0065],["2023-10-25",36.2,36.1314,35.97],["2023-10-26",36.34,36.3229,36.1606],["2023-10-27",36.22,36.2287,36.0698],["2023-10-28",36.26,36.2287,36.0698],["2023-10-29",36.22,36.2287,36.0698],["2023-10-30",36.01,36.0535,35.887],["2023-10-31",36.09,36.0037,35.8442],["2023-11-01",36.27,36.2517,36.0887],["2023-11-02",36.08,36.0131,35.8486],["2023-11-03",35.66,35.8574,35.6953],["2023-11-04",35.65,35.8574,35.6953],["2023-11-05",35.61,35.8574,35.6953],["2023-11-06",35.52,35.4632,35.3005],["2023-11-07",35.8,35.5204,35.3597],["2023-11-08",35.49,35.5172,35.3562],["2023-11-09",35.79,35.4832,35.3206],["2023-11-10",35.84,35.8059,35.6419],["2023-11-11",35.87,35.8059,35.6419],["2023-11-12",35.89,35.8059,35.6419],["2023-11-13",35.94,36.0319,35.869],["2023-11-14",35.72,36.0714,35.9093],["2023-11-15",35.46,35.5278,35.3601],["2023-11-16",35.4,35.5923,35.4318],["2023-11-17",35.28,35.1845,35.023],["2023-11-18",35.35,35.1845,35.023],["2023-11-19",35.31,35.1845,35.023],["2023-11-20",35.24,35.0829,34.9192],["2023-11-21",35.1,35.1052,34.9438],["2023-11-22",35.28,35.2164,35.0577],["2023-11-23",35.29,35.2411,35.0737],["2023-11-24",35.26,35.4218,35.2631],["2023-11-25",35.23,35.4218,35.2631],["2023-11-26",35.34,35.4218,35.2631],["2023-11-27",35.19,35.2483,35.0826],["2023-11-28",34.98,34.9403,34.7799],["2023-11-29",35.03,34.6937,34.5316],["2023-11-30",35.18,34.9445,34.7803],["2023-12-01",34.79,35.2382,35.0783],["2023-12-02",34.96,35.2382,35.0783],["2023-12-03",34.93,35.2382,35.0783],["2023-12-04",35,34.8808,34.7227],["2023-12-05",35.1,34.8808,34.7227],["2023-12-06",35.13,35.1456,34.9883],["2023-12-07",34.92,35.2711,35.1099],["2023-12-08",35.34,35.2237,35.065],["2023-12-09",35.41,35.2237,35.065],["2023-12-10",35.25,35.2237,35.065],["2023-12-11",35.49,35.2237,35.065],["2023-12-12",35.67,35.6029,35.4374],["2023-12-13",35.88,35.7356,35.5746],["2023-12-14",34.95,35.1468,34.9829],["2023-12-15",35.07,34.8697,34.71],["2023-12-16",34.96,34.8697,34.71],["2023-12-17",34.98,34.8697,34.71],["2023-12-18",35.16,34.9528,34.7877],["2023-12-19",34.97,34.9769,34.8127],["2023-12-20",34.81,34.9165,34.753],["2023-12-21",34.86,34.9358,34.7755],["2023-12-22",34.69,34.6827,34.5214],["2023-12-23",34.68,34.6827,34.5214],["2023-12-24",34.84,34.6827,34.5214],["2023-12-25",34.65,34.606,34.4393],["2023-12-26",34.82,34.6165,34.4471],["2023-12-27",34.38,34.4812,34.3187],["2023-12-28",34.51,34.2233,34.059],["2023-12-29",34.6,34.2233,34.059],["2023-12-30",34.47,34.2233,34.059],["2023-12-31",34.36,34.2233,34.059],["2024-01-01",34.61,34.2233,34.059],["2024-01-02",34.35,34.2541,34.0938],["2024-01-03",34.78,34.2698,34.1071],["2024-01-04",34.58,34.5104,34.3489],["2024-01-05",34.77,34.5729,34.4168],["2024-01-06",34.78,34.5729,34.4168],["2024-01-07",34.81,34.5729,34.4168],["2024-01-08",34.91,34.8219,34.6636],["2024-01-09",34.96,34.8945,34.7351],["2024-01-10",34.94,35.0505,34.8921],["2024-01-11",35.16,35.0219,34.8569],["2024-01-12",35.09,35.0563,34.8882],["2024-01-13",35.18,35.0563,34.8882],["2024-01-14",35.05,35.0563,34.8882],["2024-01-15",35.03,34.8772,34.717],["2024-01-16",35.17,35.1424,34.9802],["2024-01-17",35.44,35.5256,35.3646],["2024-01-18",35.67,35.5647,35.407],["2024-01-19",35.65,35.5551,35.393],["2024-01-20",35.46,35.5551,35.393],["2024-01-21",35.53,35.5551,35.393],["2024-01-22",35.6,35.5487,35.3894],["2024-01-23",35.78,35.6307,35.4725],["2024-01-24",35.63,35.7965,35.634],["2024-01-25",35.77,35.7539,35.5949],["2024-01-26",35.58,35.6781,35.518],["2024-01-27",35.56,35.6781,35.518],["2024-01-28",35.64,35.6781,35.518],["2024-01-29",35.4,35.5717,35.4108],["2024-01-30",35.3,35.3565,35.1932],["2024-01-31",35.36,35.431,35.2676],["2024-02-01",35.49,35.5066,35.3459],["2024-02-02",35.42,35.3412,35.1778],["2024-02-03",35.46,35.3412,35.1778],["2024-02-04",35.42,35.3412,35.1778],["2024-02-05",35.66,35.6825,35.5142],["2024-02-06",35.58,35.7123,35.5484],["2024-02-07",35.46,35.5297,35.3663],["2024-02-08",35.72,35.7031,35.5397],["2024-02-09",35.62,35.9155,35.7543],["2024-02-10",35.71,35.9155,35.7543],["2024-02-11",35.71,35.9155,35.7543],["2024-02-12",35.7,35.9012,35.7387],["2024-02-13",35.88,35.8031,35.6385],["2024-02-14",36.02,36.0853,35.9128],["2024-02-15",35.99,36.1437,35.9826],["2024-02-16",36.02,36.1108,35.9478],["2024-02-17",35.85,36.1108,35.9478],["2024-02-18",35.8,36.1108,35.9478],["2024-02-19",35.97,35.9433,35.7772],["2024-02-20",36.14,36.1428,35.9785],["2024-02-21",35.99,35.9413,35.779],["2024-02-22",35.91,35.8804,35.7179],["2024-02-23",35.98,35.9845,35.8195],["2024-02-24",35.93,35.9845,35.8195],["2024-02-25",35.9,35.9845,35.8195],["2024-02-26",35.72,35.9845,35.8195],["2024-02-27",35.82,35.8943,35.7283],["2024-02-28",35.51,35.9254,35.7615],["2024-02-29",35.71,35.9358,35.7757],["2024-03-01",35.89,35.9097,35.7439],["2024-03-02",35.85,35.9097,35.7439],["2024-03-03",35.84,35.9097,35.7439],["2024-03-04",35.82,35.8085,35.6426],["2024-03-05",35.72,35.8089,35.6427],["2024-03-06",35.66,35.7789,35.617],["2024-03-07",35.66,35.6057,35.4445],["2024-03-08",35.64,35.5063,35.3449],["2024-03-09",35.34,35.5063,35.3449],["2024-03-10",35.69,35.5063,35.3449],["2024-03-11",35.32,35.4278,35.2666],["2024-03-12",35.87,35.5003,35.3366],["2024-03-13",35.81,35.7048,35.541],["2024-03-14",35.93,35.6715,35.5016],["2024-03-15",36.03,35.8041,35.6381],["2024-03-16",36.08,35.8041,35.6381],["2024-03-17",35.91,35.8041,35.6381],["2024-03-18",36.17,35.9397,35.7745],["2024-03-19",36.14,36.0189,35.8553],["2024-03-20",36.21,36.073,35.9137],["2024-03-21",36.22,35.962,35.8015],["2024-03-22",36.55,36.4083,36.2418],["2024-03-23",36.29,36.4083,36.2418],["2024-03-24",36.39,36.4083,36.2418],["2024-03-25",36.17,36.3436,36.1836],["2024-03-26",36.23,36.3592,36.1978],["2024-03-27",36.45,36.4076,36.2447],["2024-03-28",36.36,36.4364,36.2768],["2024-03-29",36.53,36.4651,36.2983],["2024-03-30",36.41,36.4651,36.2983],["2024-03-31",36.45,36.4651,36.2983],["2024-04-01",36.77,36.359,36.1901],["2024-04-02",36.77,36.6422,36.4788],["2024-04-03",36.81,36.6557,36.4948],["2024-04-04",36.79,36.6591,36.4967],["2024-04-05",36.71,36.7646,36.6036],["2024-04-06",36.77,36.7646,36.6036],["2024-04-07",36.65,36.7646,36.6036],["2024-04-08",36.52,36.7646,36.6036],["2024-04-09",36.57,36.5895,36.4235],["2024-04-10",36.8,36.3257,36.1637],["2024-04-11",36.76,36.6452,36.4836],["2024-04-12",36.94,36.6452,36.4836],["2024-04-13",37.39,36.6452,36.4836],["2024-04-14",37.51,36.6452,36.4836],["2024-04-15",37.55,36.6452,36.4836],["2024-04-16",36.84,36.6452,36.4836],["2024-04-17",36.86,36.7618,36.5999],["2024-04-18",36.99,36.7723,36.6063],["2024-04-19",36.91,36.8638,36.6924],["2024-04-20",36.94,36.8638,36.6924],["2024-04-21",37.06,36.8638,36.6924],["2024-04-22",37.06,36.9682,36.8052],["2024-04-23",36.99,37.0364,36.8732],["2024-04-24",37.13,36.917,36.7523],["2024-04-25",37.11,37.1002,36.9415],["2024-04-26",37.09,37.0098,36.8472],["2024-04-27",37.08,37.0098,36.8472],["2024-04-28",37.01,37.0098,36.8472],["2024-04-29",37.1,37.0345,36.8699],["2024-04-30",37.23,37.0577,36.8907],["2024-05-01",37.04,37.0577,36.8907],["2024-05-02",36.89,36.9417,36.7756],["2024-05-03",36.79,36.8071,36.6438],["2024-05-04",36.65,36.8071,36.6438],["2024-05-05",36.62,36.8071,36.6438],["2024-05-06",36.72,36.8071,36.6438],["2024-05-07",36.89,36.7702,36.6057],["2024-05-08",36.91,36.9751,36.8071],["2024-05-09",36.87,36.9242,36.757],["2024-05-10",36.87,36.7259,36.5648],["2024-05-11",36.92,36.7259,36.5648],["2024-05-12",36.78,36.7259,36.5648],["2024-05-13",36.7,36.7895,36.625],["2024-05-14",36.68,36.7782,36.6136],["2024-05-15",36.3,36.5493,36.3802],["2024-05-16",36.15,36.1644,36.0051],["2024-05-17",36.13,36.2507,36.0912],["2024-05-18",36.29,36.2507,36.0912],["2024-05-19",36.29,36.2507,36.0912],["2024-05-20",36.09,36.0082,35.846],["2024-05-21",35.9,36.2623,36.0985],["2024-05-22",36.22,36.2623,36.0985],["2024-05-23",36.6,36.5221,36.3536],["2024-05-24",36.65,36.6947,36.5299],["2024-05-25",36.64,36.6947,36.5299],["2024-05-26",36.59,36.6947,36.5299],["2024-05-27",36.38,36.6205,36.455],["2024-05-28",36.58,36.581,36.4162],["2024-05-29",36.79,36.6603,36.4959],["2024-05-30",36.51,36.8907,36.7261],["2024-05-31",36.82,36.7313,36.5711],["2024-06-01",36.6,36.7313,36.5711],["2024-06-02",36.7,36.7313,36.5711],["2024-06-03",36.6,36.7313,36.5711],["2024-06-04",36.36,36.5848,36.422],["2024-06-05",36.41,36.6015,36.4388],["2024-06-06",36.42,36.4919,36.3277],["2024-06-07",36.74,36.3964,36.2301],["2024-06-08",36.88,36.3964,36.2301],["2024-06-09",36.86,36.3964,36.2301],["2024-06-10",36.74,36.877,36.7105],["2024-06-11",36.77,36.7734,36.6012],["2024-06-12",36.51,36.728,36.5588],["2024-06-13",36.73,36.622,36.4611],["2024-06-14",36.74,36.7517,36.5903],["2024-06-15",36.66,36.7517,36.5903],["2024-06-16",36.63,36.7517,36.5903],["2024-06-17",36.8,36.7631,36.6013],["2024-06-18",36.72,36.7963,36.6298],["2024-06-19",36.65,36.7025,36.5356],["2024-06-20",36.67,36.7007,36.5362],["2024-06-21",36.72,36.711,36.5454],["2024-06-22",36.76,36.711,36.5454],["2024-06-23",36.72,36.711,36.5454],["2024-06-24",36.67,36.7495,36.584],["2024-06-25",36.6,36.6043,36.4422],["2024-06-26",36.89,36.7679,36.5991],["2024-06-27",36.77,36.9374,36.7676],["2024-06-28",36.73,36.8497,36.6888],["2024-06-29",36.71,36.8497,36.6888],["2024-06-30",36.75,36.8497,36.6888],["2024-07-01",36.75,36.7263,36.5617],["2024-07-02",36.76,36.802,36.6343],["2024-07-03",36.72,36.8337,36.6673],["2024-07-04",36.72,36.6187,36.4525],["2024-07-05",36.66,36.5968,36.4292],["2024-07-06",36.67,36.5968,36.4292],["2024-07-07",36.71,36.5968,36.4292],["2024-07-08",36.48,36.4424,36.2809],["2024-07-09",36.46,36.437,36.2704],["2024-07-10",36.43,36.4117,36.2437],["2024-07-11",36.24,36.2556,36.0912],["2024-07-12",36.2,36.1797,36.0189],["2024-07-13",36.24,36.1797,36.0189],["2024-07-14",36.18,36.1797,36.0189],["2024-07-15",36.16,36.2211,36.0521],["2024-07-16",36.07,36.1955,36.031],["2024-07-17",36.02,35.9474,35.7847],["2024-07-18",36.06,35.9678,35.8033],["2024-07-19",36.26,36.2212,36.0568],["2024-07-20",36.3,36.2212,36.0568],["2024-07-21",36.3,36.2212,36.0568],["2024-07-22",36.31,36.2212,36.0568],["2024-07-23",36.26,36.2633,36.0974],["2024-07-24",36,36.1215,35.9562],["2024-07-25",36.26,36.1452,35.984],["2024-07-26",36.05,36.1668,36.0021],["2024-07-27",36.02,36.1668,36.0021],["2024-07-28",36.09,36.1668,36.0021],["2024-07-29",36,36.1668,36.0021],["2024-07-30",35.98,35.9892,35.8239],["2024-07-31",35.66,35.7585,35.6017],["2024-08-01",35.69,35.5063,35.3486],["2024-08-02",35.43,35.5063,35.343],["2024-08-03",35.54,35.5063,35.343],["2024-08-04",35.65,35.5063,35.343],["2024-08-05",35.92,35.2243,35.0617],["2024-08-06",35.67,35.432,35.2712],["2024-08-07",35.66,35.5866,35.4236],["2024-08-08",35.3,35.4771,35.3105],["2024-08-09",35.29,35.2356,35.0738],["2024-08-10",35.44,35.2356,35.0738],["2024-08-11",35.44,35.2356,35.0738],["2024-08-12",35.2,35.2356,35.0738],["2024-08-13",35.01,35.1579,34.9873],["2024-08-14",35.08,34.947,34.7854],["2024-08-15",35.09,35.0979,34.9325],["2024-08-16",34.79,35.0679,34.9051],["2024-08-17",34.82,35.0679,34.9051],["2024-08-18",34.75,35.0679,34.9051],["2024-08-19",34.47,34.4773,34.3068],["2024-08-20",34.29,34.3066,34.1465],["2024-08-21",34.26,34.1968,34.0353],["2024-08-22",34.5,34.324,34.1638],["2024-08-23",34.04,34.3664,34.2082],["2024-08-24",34,34.3664,34.2082],["2024-08-25",34.05,34.3664,34.2082],["2024-08-26",34.07,33.9718,33.8097],["2024-08-27",34.05,34.0596,33.8927],["2024-08-28",34.24,33.9852,33.8216],["2024-08-29",33.99,33.9999,33.8314],["2024-08-30",34.08,33.9672,33.8047],["2024-08-31",34.08,33.9672,33.8047],["2024-09-01",34.15,33.9672,33.8047],["2024-09-02",34.18,34.1463,33.9807],["2024-09-03",34.33,34.2576,34.0903],["2024-09-04",34.06,34.2421,34.081],["2024-09-05",33.73,33.8299,33.6637],["2024-09-06",33.86,33.5581,33.3961],["2024-09-07",33.91,33.5581,33.3961],["2024-09-08",33.89,33.5581,33.3961],["2024-09-09",33.89,33.8116,33.6483],["2024-09-10",33.64,33.8687,33.702],["2024-09-11",33.77,33.6127,33.4532],["2024-09-12",33.59,33.7401,33.578],["2024-09-13",33.27,33.336,33.1707],["2024-09-14",33.39,33.336,33.1707],["2024-09-15",33.34,33.336,33.1707],["2024-09-16",33.43,33.2089,33.0426],["2024-09-17",33.36,33.2964,33.131],["2024-09-18",33.27,33.342,33.1761],["2024-09-19",33.16,33.3133,33.1332],["2024-09-20",33.02,33.086,32.9216],["2024-09-21",32.98,33.086,32.9216],["2024-09-22",33.01,33.086,32.9216],["2024-09-23",32.94,32.9361,32.7721],["2024-09-24",32.72,32.9523,32.7889],["2024-09-25",32.78,32.6509,32.4915],["2024-09-26",32.46,32.6849,32.5212],["2024-09-27",32.41,32.45,32.2866],["2024-09-28",32.48,32.45,32.2866],["2024-09-29",32.41,32.45,32.2866],["2024-09-30",32.29,32.2914,32.1264],["2024-10-01",32.61,32.4704,32.3112],["2024-10-02",32.97,32.5942,32.4347],["2024-10-03",33.19,33.0382,32.8773],["2024-10-04",33.3,33.0591,32.8931],["2024-10-05",33.19,33.0591,32.8931],["2024-10-06",33.35,33.0591,32.8931],["2024-10-07",33.36,33.4336,33.271],["2024-10-08",33.54,33.517,33.3601],["2024-10-09",33.52,33.4177,33.2574],["2024-10-10",33.6,33.5188,33.3561],["2024-10-11",33.19,33.3146,33.153],["2024-10-12",33.3,33.3146,33.153],["2024-10-13",33.26,33.3146,33.153],["2024-10-14",33.02,33.3146,33.153],["2024-10-15",33.24,33.3359,33.1743],["2024-10-16",33.19,33.3079,33.1466],["2024-10-17",33.22,33.2193,33.0525],["2024-10-18",33.1,33.1369,32.969],["2024-10-19",33.2,33.1369,32.969],["2024-10-20",33.16,33.1369,32.969],["2024-10-21",33.4,33.2399,33.0722],["2024-10-22",33.53,33.5056,33.3418],["2024-10-23",33.77,33.5056,33.3418],["2024-10-24",33.63,33.7721,33.6057],["2024-10-25",33.74,33.7342,33.5725],["2024-10-26",33.79,33.7342,33.5725],["2024-10-27",33.72,33.7342,33.5725],["2024-10-28",33.77,33.7862,33.6256],["2024-10-29",33.65,33.7742,33.6064],["2024-10-30",33.72,33.7122,33.55],["2024-10-31",33.87,33.7518,33.5901],["2024-11-01",33.99,33.8345,33.6718],["2024-11-02",34.01,33.8345,33.6718],["2024-11-03",34.19,33.8345,33.6718],["2024-11-04",33.77,33.7954,33.6312],["2024-11-05",33.64,33.7103,33.5454],["2024-11-06",33.96,33.9376,33.7566],["2024-11-07",33.92,34.3572,34.1929],["2024-11-08",34.22,34.0682,33.9071],["2024-11-09",34.1,34.0682,33.9071],["2024-11-10",33.86,34.0682,33.9071],["2024-11-11",34.06,34.3052,34.1401],["2024-11-12",34.26,34.6877,34.5221],["2024-11-13",34.36,34.7499,34.5824],["2024-11-14",34.87,34.9961,34.835],["2024-11-15",34.86,34.9173,34.7573],["2024-11-16",34.68,34.9173,34.7573],["2024-11-17",34.69,34.9173,34.7573],["2024-11-18",34.55,34.7691,34.6062],["2024-11-19",34.52,34.6204,34.4548],["2024-11-20",34.65,34.5668,34.4017],["2024-11-21",34.64,34.6555,34.4932],["2024-11-22",34.42,34.7098,34.5466],["2024-11-23",34.49,34.7098,34.5466],["2024-11-24",34.55,34.7098,34.5466],["2024-11-25",34.71,34.5019,34.342],["2024-11-26",34.78,34.7218,34.5569],["2024-11-27",34.55,34.6772,34.5152],["2024-11-28",34.34,34.4849,34.3218],["2024-11-29",34.14,34.2884,34.1265],["2024-11-30",34.16,34.2884,34.1265],["2024-12-01",34.15,34.2884,34.1265],["2024-12-02",34.42,34.4759,34.3111],["2024-12-03",34.53,34.4709,34.3083],["2024-12-04",34.41,34.3359,34.1734],["2024-12-05",34.01,34.3359,34.1734],["2024-12-06",34.03,34.0856,33.9209],["2024-12-07",34.04,34.0856,33.9209],["2024-12-08",34.17,34.0856,33.9209],["2024-12-09",33.9,33.9762,33.8177],["2024-12-10",33.82,33.9762,33.8177],["2024-12-11",33.86,33.7693,33.6074],["2024-12-12",33.82,33.8396,33.6791],["2024-12-13",34.04,34.0049,33.8438],["2024-12-14",34.04,34.0049,33.8438],["2024-12-15",33.93,34.0049,33.8438],["2024-12-16",33.92,34.1177,33.9563],["2024-12-17",34.21,34.1037,33.939],["2024-12-18",34.37,34.2317,34.0664],["2024-12-19",34.6,34.5868,34.4191],["2024-12-20",34.53,34.5831,34.4207],["2024-12-21",34.35,34.5831,34.4207],["2024-12-22",34.41,34.5831,34.4207],["2024-12-23",34.31,34.2701,34.1002],["2024-12-24",34.19,34.2163,34.05],["2024-12-25",34.11,34.1781,34.0051],["2024-12-26",34.17,34.2167,34.0497],["2024-12-27",34.2,34.1303,33.9682],["2024-12-28",34.1,34.1303,33.9682],["2024-12-29",34.11,34.1303,33.9682],["2024-12-30",34.23,33.9879,33.8296],["2024-12-31",34.12,33.9879,33.8296],["2025-01-01",34.18,33.9879,33.8296],["2025-01-02",34.17,34.2044,34.042],["2025-01-03",34.36,34.4271,34.2643],["2025-01-04",34.26,34.4271,34.2643],["2025-01-05",34.29,34.4271,34.2643],["2025-01-06",34.4,34.5758,34.4171],["2025-01-07",34.54,34.5723,34.4104],["2025-01-08",34.75,34.5922,34.4306],["2025-01-09",34.69,34.6625,34.4976],["2025-01-10",34.69,34.5886,34.4251],["2025-01-11",34.54,34.5886,34.4251],["2025-01-12",34.64,34.5886,34.4251],["2025-01-13",34.8,34.7597,34.5963],["2025-01-14",34.66,34.7059,34.5496],["2025-01-15",34.51,34.7445,34.5838],["2025-01-16",34.51,34.5522,34.3889],["2025-01-17",34.35,34.4833,34.3231],["2025-01-18",34.55,34.4833,34.3231],["2025-01-19",34.55,34.4833,34.3231],["2025-01-20",34.21,34.3961,34.2307],["2025-01-21",34,34.1443,33.9911],["2025-01-22",33.9,33.9503,33.7934],["2025-01-23",34.01,33.925,33.7636],["2025-01-24",33.6,33.8559,33.6866],["2025-01-25",33.79,33.8559,33.6866],["2025-01-26",33.8,33.8559,33.6866],["2025-01-27",33.97,33.7132,33.5507],["2025-01-28",33.84,33.8701,33.709],["2025-01-29",33.82,33.7774,33.615],["2025-01-30",33.52,33.7774,33.621],["2025-01-31",33.59,33.6448,33.4853],["2025-02-01",33.97,33.6448,33.4853],["2025-02-02",34.37,33.6448,33.4853],["2025-02-03",34.41,34.0616,33.8996],["2025-02-04",33.79,33.8882,33.7322],["2025-02-05",33.62,33.6744,33.5151],["2025-02-06",33.91,33.6529,33.4886],["2025-02-07",33.8,33.7362,33.5753],["2025-02-08",34.04,33.7362,33.5753],["2025-02-09",34.08,33.7362,33.5753],["2025-02-10",33.89,33.8723,33.7078],["2025-02-11",34.1,34.0345,33.8711],["2025-02-12",34.12,34.0345,33.8711],["2025-02-13",33.92,33.9697,33.8153],["2025-02-14",33.73,33.678,33.5134],["2025-02-15",33.75,33.678,33.5134],["2025-02-16",33.79,33.678,33.5134],["2025-02-17",33.76,33.7125,33.5498],["2025-02-18",33.75,33.7543,33.5944],["2025-02-19",33.76,33.6754,33.5131],["2025-02-20",33.59,33.6747,33.5103],["2025-02-21",33.59,33.5897,33.4281],["2025-02-22",33.59,33.5897,33.4281],["2025-02-23",33.73,33.5897,33.4281],["2025-02-24",33.69,33.5035,33.345],["2025-02-25",33.78,33.5838,33.4208],["2025-02-26",33.72,33.7927,33.6358],["2025-02-27",33.98,33.8409,33.6834],["2025-02-28",34.02,34.0823,33.9237],["2025-03-01",34.04,34.0823,33.9237],["2025-03-02",33.97,34.0823,33.9237],["2025-03-03",34,34.24,34.0771],["2025-03-04",33.9,33.9565,33.7933],["2025-03-05",33.63,33.719,33.5591],["2025-03-06",33.66,33.6237,33.4654],["2025-03-07",33.65,33.7449,33.5867],["2025-03-08",33.91,33.7449,33.5867],["2025-03-09",33.96,33.7449,33.5867],["2025-03-10",33.87,33.754,33.589],["2025-03-11",33.76,33.9137,33.7545],["2025-03-12",33.79,33.777,33.6159],["2025-03-13",33.72,33.7929,33.6285],["2025-03-14",33.53,33.6762,33.5136],["2025-03-15",33.51,33.6762,33.5136],["2025-03-16",33.52,33.6762,33.5136],["2025-03-17",33.56,33.647,33.4913],["2025-03-18",33.61,33.5997,33.4369],["2025-03-19",33.57,33.6339,33.4721],["2025-03-20",33.7,33.6113,33.4516],["2025-03-21",33.85,33.8143,33.6539],["2025-03-22",33.79,33.8143,33.6539],["2025-03-23",33.84,33.8143,33.6539],["2025-03-24",33.89,33.9247,33.7615],["2025-03-25",33.83,33.9944,33.8333],["2025-03-26",33.97,33.9242,33.762],["2025-03-27",33.85,33.9572,33.7952],["2025-03-28",33.95,33.8949,33.7306],["2025-03-29",34,33.8949,33.7306],["2025-03-30",33.98,33.8949,33.7306],["2025-03-31",33.95,33.9265,33.767],["2025-04-01",34.08,34.0309,33.8679],["2025-04-02",34,34.1802,34.0235],["2025-04-03",34.21,34.3282,34.1676],["2025-04-04",34.37,34.1488,33.9932],["2025-04-05",34.26,34.1488,33.9932],["2025-04-06",34.33,34.1488,33.9932],["2025-04-07",34.63,34.1488,33.9932],["2025-04-08",34.72,34.6273,34.4715],["2025-04-09",34.32,34.7938,34.6303],["2025-04-10",33.95,34.2089,34.0492],["2025-04-11",33.55,33.7424,33.5761],["2025-04-12",33.51,33.7424,33.5761],["2025-04-13",33.61,33.7424,33.5761],["2025-04-14",33.63,33.7424,33.5761],["2025-04-15",33.54,33.7424,33.5761],["2025-04-16",33.2,33.4037,33.2273],["2025-04-17",33.33,33.2259,33.0618],["2025-04-18",33.39,33.3677,33.2028],["2025-04-19",33.36,33.3677,33.2028],["2025-04-20",33.36,33.3677,33.2028],["2025-04-21",33.18,33.1741,33.0019],["2025-04-22",33.36,33.1802,33.0185],["2025-04-23",33.39,33.4855,33.3202],["2025-04-24",33.45,33.5343,33.3701],["2025-04-25",33.56,33.4633,33.3051],["2025-04-26",33.56,33.4633,33.3051],["2025-04-27",33.52,33.4633,33.3051],["2025-04-28",33.46,33.6446,33.4809],["2025-04-29",33.4,33.3403,33.1817],["2025-04-30",33.42,33.4114,33.2506],["2025-05-01",33.45,33.4114,33.2506],["2025-05-02",33.1,33.389,33.2116],["2025-05-03",33.18,33.389,33.2116],["2025-05-04",33.13,33.389,33.2116],["2025-05-05",32.86,33.389,33.2116],["2025-05-06",32.71,32.8806,32.7169],["2025-05-07",32.73,32.7375,32.5763],["2025-05-08",32.85,32.8084,32.6509],["2025-05-09",32.83,33.1049,32.9445],["2025-05-10",32.78,33.1049,32.9445],["2025-05-11",32.9,33.1049,32.9445],["2025-05-12",33.14,33.1049,32.9445],["2025-05-13",33.14,33.3152,33.1442],["2025-05-14",33.43,33.2938,33.1302],["2025-05-15",33.25,33.4039,33.2423],["2025-05-16",33.34,33.1495,32.987],["2025-05-17",33.28,33.1495,32.987],["2025-05-18",33.15,33.1495,32.987],["2025-05-19",33.09,33.2105,33.0479],["2025-05-20",32.93,33.1656,33.0072],["2025-05-21",32.5,32.8049,32.6461],["2025-05-22",32.77,32.6799,32.5223],["2025-05-23",32.56,32.7797,32.6199],["2025-05-24",32.62,32.7797,32.6199],["2025-05-25",32.68,32.7797,32.6199],["2025-05-26",32.59,32.5071,32.3485],["2025-05-27",32.66,32.6413,32.4826],["2025-05-28",32.78,32.7109,32.5524],["2025-05-29",32.67,32.8057,32.6495],["2025-05-30",32.87,32.5893,32.4305],["2025-05-31",32.94,32.5893,32.4305],["2025-06-01",32.87,32.5893,32.4305],["2025-06-02",32.54,32.5893,32.4305],["2025-06-03",32.52,32.5893,32.4305],["2025-06-04",32.58,32.6442,32.485],["2025-06-05",32.64,32.5684,32.4102],["2025-06-06",32.68,32.6337,32.4759],["2025-06-07",32.63,32.6337,32.4759],["2025-06-08",32.6,32.6337,32.4759],["2025-06-09",32.59,32.7066,32.5426],["2025-06-10",32.59,32.6934,32.529],["2025-06-11",32.56,32.6298,32.4711],["2025-06-12",32.44,32.4936,32.3328],["2025-06-13",32.44,32.4338,32.2676],["2025-06-14",32.53,32.4338,32.2676],["2025-06-15",32.41,32.4338,32.2676],["2025-06-16",32.37,32.4714,32.3129],["2025-06-17",32.7,32.4978,32.3364],["2025-06-18",32.62,32.5971,32.4353],["2025-06-19",32.75,32.7724,32.6092],["2025-06-20",32.8,32.7879,32.6286],["2025-06-21",32.77,32.7879,32.6286],["2025-06-22",32.65,32.7879,32.6286],["2025-06-23",32.83,32.9708,32.81],["2025-06-24",32.64,32.7459,32.5797],["2025-06-25",32.59,32.6078,32.447],["2025-06-26",32.48,32.4771,32.3173],["2025-06-27",32.61,32.5466,32.3856],["2025-06-28",32.53,32.5466,32.3856],["2025-06-29",32.5,32.5466,32.3856],["2025-06-30",32.5,32.5564,32.3893],["2025-07-01",32.49,32.4743,32.3154],["2025-07-02",32.23,32.4647,32.3028],["2025-07-03",32.38,32.3542,32.1946],["2025-07-04",32.41,32.424,32.2628],["2025-07-05",32.38,32.424,32.2628],["2025-07-06",32.31,32.424,32.2628],["2025-07-07",32.49,32.5385,32.3749],["2025-07-08",32.57,32.5488,32.3894],["2025-07-09",32.59,32.6239,32.464],["2025-07-10",32.41,32.6239,32.464],["2025-07-11",32.2,32.6019,32.4399],["2025-07-12",32.36,32.6019,32.4399],["2025-07-13",32.48,32.6019,32.4399],["2025-07-14",32.48,32.4296,32.2714],["2025-07-15",32.55,32.4722,32.3073],["2025-07-16",32.48,32.5277,32.3629],["2025-07-17",32.5,32.4945,32.3305],["2025-07-18",32.49,32.4425,32.2819],["2025-07-19",32.38,32.4425,32.2819],["2025-07-20",32.27,32.4425,32.2819],["2025-07-21",32.23,32.403,32.233],["2025-07-22",32.17,32.2722,32.1083],["2025-07-23",32.24,32.1817,32.0128],["2025-07-24",32.26,32.1789,32.0163],["2025-07-25",32.46,32.2991,32.1354],["2025-07-26",32.22,32.2991,32.1354],["2025-07-27",32.16,32.2991,32.1354],["2025-07-28",32.41,32.2991,32.1354],["2025-07-29",32.44,32.4746,32.3105],["2025-07-30",32.52,32.4057,32.239],["2025-07-31",32.64,32.7022,32.5324],["2025-08-01",32.59,32.7892,32.6271],["2025-08-02",32.51,32.7892,32.6271],["2025-08-03",32.66,32.7892,32.6271],["2025-08-04",32.38,32.4899,32.3236],["2025-08-05",32.36,32.3618,32.1986],["2025-08-06",32.31,32.3696,32.2073],["2025-08-07",32.3,32.3279,32.1662],["2025-08-08",32.21,32.3311,32.1698],["2025-08-09",32.19,32.3311,32.1698],["2025-08-10",32.31,32.3311,32.1698],["2025-08-11",32.24,32.3311,32.1698],["2025-08-12",32.05,32.3311,32.1698],["2025-08-13",32.2,32.3717,32.2122],["2025-08-14",32.51,32.2958,32.1339],["2025-08-15",32.55,32.4491,32.2863],["2025-08-16",32.44,32.4491,32.2863],["2025-08-17",32.35,32.4491,32.2863],["2025-08-18",32.54,32.4482,32.2892],["2025-08-19",32.62,32.5207,32.3558],["2025-08-20",32.55,32.5985,32.4284],["2025-08-21",32.61,32.5712,32.407],["2025-08-22",32.22,32.659,32.4941],["2025-08-23",32.1,32.659,32.4941],["2025-08-24",32.26,32.659,32.4941],["2025-08-25",32.47,32.4241,32.2587],["2025-08-26",32.38,32.4466,32.2847],["2025-08-27",32.44,32.4862,32.3169],["2025-08-28",32.33,32.4026,32.2389],["2025-08-29",32.4,32.3113,32.1489],["2025-08-30",32.48,32.3113,32.1489],["2025-08-31",32.35,32.3113,32.1489],["2025-09-01",32.33,32.3277,32.1578],["2025-09-02",32.33,32.3043,32.1373],["2025-09-03",32.24,32.3812,32.2185],["2025-09-04",32.37,32.3035,32.1427],["2025-09-05",32.16,32.251,32.0867],["2025-09-06",32.18,32.251,32.0867],["2025-09-07",31.98,32.251,32.0867],["2025-09-08",31.67,32.0479,31.8859],["2025-09-09",31.75,31.6598,31.4962],["2025-09-10",31.7,31.7861,31.6238],["2025-09-11",31.7,31.7813,31.6128],["2025-09-12",31.71,31.7208,31.5603],["2025-09-13",31.64,31.7208,31.5603],["2025-09-14",31.67,31.7208,31.5603],["2025-09-15",31.85,31.81,31.6426],["2025-09-16",31.73,31.7687,31.6047],["2025-09-17",31.72,31.7281,31.5605],["2025-09-18",31.81,31.7927,31.6328],["2025-09-19",31.9,31.8998,31.7316],["2025-09-20",31.89,31.8998,31.7316],["2025-09-21",31.84,31.8998,31.7316],["2025-09-22",31.83,31.8428,31.6812],["2025-09-23",31.92,31.813,31.6521],["2025-09-24",32.12,31.9216,31.7577],["2025-09-25",32.26,32.1385,31.9795],["2025-09-26",32.24,32.2265,32.069],["2025-09-27",32.18,32.2265,32.069],["2025-09-28",32.16,32.2265,32.069],["2025-09-29",32.18,32.232,32.0763],["2025-09-30",32.42,32.2993,32.137],["2025-10-01",32.43,32.4358,32.2775],["2025-10-02",32.4,32.4142,32.2558],["2025-10-03",32.13,32.4485,32.2833],["2025-10-04",32.04,32.4485,32.2833],["2025-10-05",32.11,32.4485,32.2833],["2025-10-06",32.26,32.39,32.2271],["2025-10-07",32.42,32.4853,32.3235],["2025-10-08",32.47,32.4887,32.3277],["2025-10-09",32.75,32.5662,32.4052],["2025-10-10",32.9,32.7596,32.5986],["2025-10-11",33.38,32.7596,32.5986],["2025-10-12",33.43,32.7596,32.5986],["2025-10-13",32.65,32.7596,32.5986],["2025-10-14",32.79,32.6188,32.4634],["2025-10-15",32.73,32.5845,32.423],["2025-10-16",32.63,32.5259,32.3674],["2025-10-17",32.83,32.5763,32.4174],["2025-10-18",32.75,32.5763,32.4174],["2025-10-19",32.86,32.5763,32.4174],["2025-10-20",32.57,32.7487,32.5773],["2025-10-21",32.77,32.6155,32.4482],["2025-10-22",32.81,32.8122,32.6517],["2025-10-23",32.72,32.8122,32.6517],["2025-10-24",32.69,32.7925,32.6275],["2025-10-25",32.64,32.7925,32.6275],["2025-10-26",32.58,32.7925,32.6275],["2025-10-27",32.67,32.67,32.5002],["2025-10-28",32.36,32.6257,32.4623],["2025-10-29",32.38,32.3338,32.1714],["2025-10-30",32.53,32.4095,32.2493],["2025-10-31",32.38,32.3442,32.1813],["2025-11-01",32.33,32.3442,32.1813],["2025-11-02",32.41,32.3442,32.1813],["2025-11-03",32.64,32.4224,32.2529],["2025-11-04",32.6,32.5253,32.3618],["2025-11-05",32.48,32.5758,32.4133],["2025-11-06",32.43,32.4466,32.2853],["2025-11-07",32.38,32.3937,32.2313],["2025-11-08",32.4,32.3937,32.2313],["2025-11-09",32.5,32.3937,32.2313],["2025-11-10",32.33,32.3268,32.1597],["2025-11-11",32.42,32.3799,32.2112],["2025-11-12",32.28,32.4542,32.2903],["2025-11-13",32.31,32.3512,32.1914],["2025-11-14",32.37,32.3442,32.1786],["2025-11-15",32.36,32.3442,32.1786],["2025-11-16",32.45,32.3442,32.1786],["2025-11-17",32.41,32.4258,32.2555],["2025-11-18",32.25,32.467,32.3002],["2025-11-19",32.45,32.4032,32.2335],["2025-11-20",32.5,32.4702,32.3055],["2025-11-21",32.38,32.4491,32.2864],["2025-11-22",32.46,32.4491,32.2864],["2025-11-23",32.57,32.4491,32.2864],["2025-11-24",32.37,32.4745,32.302],["2025-11-25",32.29,32.3635,32.2008],["2025-11-26",32.27,32.2598,32.0973],["2025-11-27",32.21,32.2192,32.0475],["2025-11-28",32.19,32.2037,32.0383],["2025-11-29",32.19,32.2037,32.0383],["2025-11-30",32.23,32.2037,32.0383],["2025-12-01",32.09,32.0699,31.9035],["2025-12-02",32.04,32.0167,31.8531],["2025-12-03",31.86,31.9555,31.7895],["2025-12-04",31.99,31.9575,31.7944],["2025-12-05",31.92,31.9575,31.7944],["2025-12-06",31.94,31.9575,31.7944],["2025-12-07",31.89,31.9575,31.7944],["2025-12-08",31.88,31.8704,31.7055],["2025-12-09",31.76,31.8875,31.7219],["2025-12-10",31.78,31.8875,31.7219],["2025-12-11",31.7,31.7388,31.575],["2025-12-12",31.65,31.6572,31.4939],["2025-12-13",31.68,31.6572,31.4939],["2025-12-14",31.63,31.6572,31.4939],["2025-12-15",31.53,31.5221,31.356],["2025-12-16",31.42,31.5166,31.3538],["2025-12-17",31.47,31.4567,31.2971],["2025-12-18",31.4,31.478,31.3113],["2025-12-19",31.37,31.4284,31.2658],["2025-12-20",31.3,31.4284,31.2658],["2025-12-21",31.36,31.4284,31.2658],["2025-12-22",31.13,31.3806,31.2241],["2025-12-23",31.1,31.1392,30.9729],["2025-12-24",31.01,31.0884,30.9215],["2025-12-25",31.04,31.0913,30.9276],["2025-12-26",31.05,31.0694,30.913],["2025-12-27",31.08,31.0694,30.913],["2025-12-28",31.09,31.0694,30.913],["2025-12-29",31.55,31.2305,31.0678],["2025-12-30",31.35,31.5826,31.4215],["2025-12-31",31.52,31.5826,31.4215],["2026-01-01",31.54,31.5826,31.4215],["2026-01-02",31.33,31.5826,31.4215],["2026-01-03",31.35,31.5826,31.4215],["2026-01-04",31.56,31.5826,31.4215],["2026-01-05",31.32,31.4254,31.2596],["2026-01-06",31.33,31.26,31.0942],["2026-01-07",31.31,31.2384,31.0731],["2026-01-08",31.46,31.3978,31.236],["2026-01-09",31.35,31.4534,31.2903],["2026-01-10",31.4,31.4534,31.2903],["2026-01-11",31.42,31.4534,31.2903],["2026-01-12",31.17,31.2823,31.115],["2026-01-13",31.38,31.3397,31.1775],["2026-01-14",31.44,31.4948,31.3313],["2026-01-15",31.44,31.4814,31.3209],["2026-01-16",31.43,31.4016,31.2365],["2026-01-17",31.38,31.4016,31.2365],["2026-01-18",31.39,31.4016,31.2365],["2026-01-19",31.32,31.3032,31.136],["2026-01-20",31.11,31.1967,31.0338],["2026-01-21",31.19,31.0216,30.8554],["2026-01-22",31.18,31.3105,31.1509],["2026-01-23",31.08,31.1547,30.9996],["2026-01-24",31.06,31.1547,30.9996],["2026-01-25",31.11,31.1547,30.9996],["2026-01-26",31.04,31.0661,30.9042],["2026-01-27",31,31.17,31.0109],["2026-01-28",31.05,30.9504,30.7928],["2026-01-29",31.33,31.1315,30.9753],["2026-01-30",31.27,31.3558,31.201],["2026-01-31",31.41,31.3558,31.201],["2026-02-01",31.47,31.3558,31.201],["2026-02-02",31.52,31.6374,31.4754],["2026-02-03",31.57,31.5076,31.3508],["2026-02-04",31.62,31.6275,31.4688],["2026-02-05",31.63,31.7664,31.6096],["2026-02-06",31.6,31.7686,31.6078],["2026-02-07",31.61,31.7686,31.6078],["2026-02-08",31.61,31.7686,31.6078],["2026-02-09",31.05,31.3547,31.2113],["2026-02-10",31.22,31.1435,30.9841],["2026-02-11",31.09,31.1543,30.9952],["2026-02-12",31.08,31.059,30.9005],["2026-02-13",31.08,31.0885,30.9294],["2026-02-14",31.1,31.0885,30.9294],["2026-02-15",31.14,31.0885,30.9294],["2026-02-16",31.08,31.041,30.8765],["2026-02-17",31.29,31.1926,31.0274],["2026-02-18",31.16,31.2896,31.1299],["2026-02-19",31.17,31.2324,31.0729],["2026-02-20",31.12,31.1891,31.0311],["2026-02-21",31.13,31.1891,31.0311],["2026-02-22",31.2,31.1891,31.0311],["2026-02-23",31.08,31.0306,30.8647],["2026-02-24",31.12,31.0472,30.8859],["2026-02-25",31.05,31.0398,30.8772],["2026-02-26",31.08,31.0708,30.909],["2026-02-27",31.13,31.0983,30.939],["2026-02-28",31.26,31.0983,30.939],["2026-03-01",31.13,31.0983,30.939],["2026-03-02",31.29,31.2094,31.034],["2026-03-03",31.39,31.2094,31.034],["2026-03-04",31.46,31.6238,31.4638],["2026-03-05",31.67,31.5638,31.404],["2026-03-06",31.82,31.768,31.6112],["2026-03-07",31.89,31.768,31.6112],["2026-03-08",31.92,31.768,31.6112],["2026-03-09",31.9,32.0902,31.9174],["2026-03-10",31.42,31.7426,31.579],["2026-03-11",31.73,31.561,31.4045],["2026-03-12",31.93,31.8621,31.7081],["2026-03-13",32.28,32.1769,32.0191],["2026-03-14",32.29,32.1769,32.0191],["2026-03-15",32.36,32.1769,32.0191],["2026-03-16",32.34,32.4574,32.2958],["2026-03-17",32.3,32.4127,32.2548],["2026-03-18",32.58,32.3153,32.1542],["2026-03-19",32.81,32.7675,32.6122],["2026-03-20",32.86,32.5912,32.4313],["2026-03-21",32.88,32.5912,32.4313],["2026-03-22",32.96,32.5912,32.4313],["2026-03-23",32.4,32.9335,32.7727],["2026-03-24",32.66,32.4972,32.3447],["2026-03-25",32.59,32.6192,32.4608],["2026-03-26",32.89,32.7545,32.6007],["2026-03-27",32.92,32.9179,32.7615],["2026-03-28",32.96,32.9179,32.7615],["2026-03-29",32.97,32.9179,32.7615],["2026-03-30",32.82,32.8708,32.7097],["2026-03-31",32.57,32.8376,32.6815],["2026-04-01",32.48,32.6266,32.4714],["2026-04-02",32.63,32.6611,32.5048],["2026-04-03",32.62,32.6448,32.4857],["2026-04-04",32.6,32.6448,32.4857],["2026-04-05",32.69,32.6448,32.4857],["2026-04-06",32.5,32.6448,32.4857],["2026-04-07",32.62,32.6029,32.4454],["2026-04-08",32.01,32.3663,32.1915],["2026-04-09",31.97,32.0814,31.924],["2026-04-10",32.05,32.1119,31.9529],["2026-04-11",32.06,32.1119,31.9529],["2026-04-12",32.21,32.1119,31.9529],["2026-04-13",32.25,32.1119,31.9529],["2026-04-14",32.03,32.1119,31.9529],["2026-04-15",32.03,32.1119,31.9529],["2026-04-16",32.03,31.9607,31.7994],["2026-04-17",31.82,32.0406,31.8813],["2026-04-18",32.08,32.0406,31.8813],["2026-04-19",32.13,32.0406,31.8813],["2026-04-20",32.04,32.0613,31.8961],["2026-04-21",32.19,32.0524,31.8905],["2026-04-22",32.16,32.2076,32.0521],["2026-04-23",32.34,32.3064,32.1471],["2026-04-24",32.32,32.4686,32.3088],["2026-04-25",32.31,32.4686,32.3088],["2026-04-26",32.25,32.4686,32.3088],["2026-04-27",32.36,32.3437,32.1766],["2026-04-28",32.4,32.4259,32.2622],["2026-04-29",32.69,32.5687,32.4089],["2026-04-30",32.51,32.7658,32.6063],["2026-05-01",32.36,32.7658,32.6063],["2026-05-02",32.37,32.7658,32.6063],["2026-05-03",32.42,32.7658,32.6063],["2026-05-04",32.52,32.7658,32.6063],["2026-05-05",32.46,32.745,32.5889],["2026-05-06",32.23,32.4693,32.3059],["2026-05-07",32.22,32.2514,32.0923],["2026-05-08",32.28,32.2599,32.1043],["2026-05-09",32.28,32.2599,32.1043],["2026-05-10",32.29,32.2599,32.1043],["2026-05-11",32.26,32.3136,32.155],["2026-05-12",32.38,32.348,32.1885],["2026-05-13",32.35,32.3784,32.2184],["2026-05-14",32.23,32.34,32.1764],["2026-05-15",32.48,32.4582,32.2999],["2026-05-16",32.46,32.4582,32.2999],["2026-05-17",32.5,32.4582,32.2999],["2026-05-18",32.5,32.7093,32.5423],["2026-05-19",32.5,32.5797,32.4196],["2026-05-20",32.46,32.7161,32.5561],["2026-05-21",32.58,32.6153,32.4547],["2026-05-22",32.56,32.6329,32.4743],["2026-05-23",32.54,32.6329,32.4743],["2026-05-24",32.54,32.6329,32.4743],["2026-05-25",32.39,32.476,32.3063],["2026-05-26",32.56,32.5457,32.3868],["2026-05-27",32.47,32.6149,32.4507],["2026-05-28",32.5,32.6645,32.5001],["2026-05-29",32.47,32.5812,32.4162],["2026-05-30",32.56,32.5812,32.4162],["2026-05-31",32.62,32.5812,32.4162],["2026-06-01",32.58,32.5812,32.4162],["2026-06-02",32.64,32.5975,32.4348],["2026-06-03",32.67,32.5975,32.4348],["2026-06-04",32.66,32.7138,32.5524],["2026-06-05",32.91,32.6829,32.5192],["2026-06-06",32.8,32.6829,32.5192],["2026-06-07",32.9,32.6829,32.5192],["2026-06-08",32.86,32.859,32.6927],["2026-06-09",32.84,32.8377,32.6768],["2026-06-10",32.87,32.923,32.7564],["2026-06-11",32.94,32.932,32.7696],["2026-06-12",32.78,32.7943,32.6292],["2026-06-13",32.83,32.7943,32.6292],["2026-06-14",32.85,32.7943,32.6292],["2026-06-15",32.54,32.5784,32.4155],["2026-06-16",32.45,32.5698,32.4021],["2026-06-17",32.51,32.5293,32.3668],["2026-06-18",32.72,32.6659,32.5003],["2026-06-19",32.84,32.8309,32.669],["2026-06-20",32.82,32.8309,32.669],["2026-06-21",32.84,32.8309,32.669],["2026-06-22",32.86,32.9229,32.7594],["2026-06-23",33.15,33.0462,32.887],["2026-06-24",33.37,33.3175,33.1603],["2026-06-25",33.37,33.4077,33.2456],["2026-06-26",33.31,33.3972,33.2362],["2026-06-27",33.3,33.3972,33.2362],["2026-06-28",33.37,33.3972,33.2362],["2026-06-29",33.19,33.3728,33.213],["2026-06-30",33.2,33.2703,33.1042],["2026-07-01",33.26,33.3088,33.1474],["2026-07-02",33.11,33.3292,33.1674],["2026-07-03",33.12,33.1832,33.0249],["2026-07-04",32.97,33.1832,33.0249],["2026-07-05",33.11,33.1832,33.0249],["2026-07-06",33.17,33.2493,33.0869],["2026-07-07",33.24,33.3102,33.1484],["2026-07-08",33.44,33.3773,33.2177],["2026-07-09",33.32,33.4685,33.3106],["2026-07-10",33.23,33.3351,33.1717],["2026-07-11",33.22,33.3351,33.1717],["2026-07-12",33.33,33.3351,33.1717],["2026-07-13",33.41,33.3528,33.193],["2026-07-14",33.35,33.5022,33.3383],["2026-07-15",33.5,33.4946,33.3376],["2026-07-16",33.53,33.5853,33.4234],["2026-07-17",33.6,33.6005,33.4415],["2026-07-18",33.59,33.6005,33.4415],["2026-07-19",33.6,33.6005,33.4415],["2026-07-20",33.59,33.6478,33.4811],["2026-07-21",33.62,33.6464,33.4825],["2026-07-22",33.75,33.7564,33.5966],["2026-07-23",33.79,33.7822,33.6153],["2026-07-24",33.56,33.7991,33.6367],["2026-07-25",33.63,33.7991,33.6367],["2026-07-26",33.68,33.7991,33.6367],["2026-07-27",33.57,33.5581,33.3966],["2026-07-28",33.42,33.5581,33.3966],["2026-07-29",33.5,33.5581,33.3966],["2026-07-30",33.34,33.5567,33.3934],["2026-07-31",33.44,33.4176,33.2541],["2026-08-01",33.45,33.4176,33.2541],["2026-08-02",33.43,33.4176,33.2541],["2026-08-03",33.36,33.3422,33.1757],["2026-08-04",33.23,33.4095,33.2499],["2026-08-05",33.05,33.222,33.0624],["2026-08-06",33.12,33.0809,32.9207],["2026-08-07",32.98,33.119,32.9593],["2026-08-08",33.13,33.119,32.9593],["2026-08-09",33.14,33.119,32.9593],["2026-08-10",32.99,32.994,32.8294],["2026-08-11",33.09,33.0461,32.8834],["2026-08-12",33.05,33.0461,32.8834],["2026-08-13",33.14,33.1044,32.9441],["2026-08-14",33.09,33.1948,33.029],["2026-08-15",33.07,33.1948,33.029],["2026-08-16",33.04,33.1948,33.029],["2026-08-17",32.89,33.0587,32.891],["2026-08-18",33,33.0476,32.8843],["2026-08-19",32.6,33.1243,32.9601],["2026-08-20",32.73,32.8466,32.6832],["2026-08-21",32.66,32.8152,32.6522],["2026-08-22",32.41,32.8152,32.6522],["2026-08-23",32.66,32.8152,32.6522],["2026-08-24",32.7,32.6456,32.4831],["2026-08-25",32.7,32.7277,32.5611],["2026-08-26",32.79,32.7128,32.5522],["2026-08-27",32.84,32.817,32.6545],["2026-08-28",33.09,32.9197,32.7597],["2026-08-29",33.06,32.9197,32.7597],["2026-08-30",33.03,32.9197,32.7597],["2026-08-31",33.13,33.1454,32.9793],["2026-09-01",33.15,33.1868,33.0247],["2026-09-02",33.14,33.3173,33.1581],["2026-09-03",32.82,33.0839,32.9179],["2026-09-04",32.89,32.9302,32.769],["2026-09-05",32.95,32.9302,32.769],["2026-09-06",33.03,32.9302,32.769],["2026-09-07",32.98,32.8944,32.7303],["2026-09-08",32.97,32.872,32.7029],["2026-09-09",32.9,32.8736,32.7068],["2026-09-10",33.05,32.911,32.7454],["2026-09-11",33,33.1215,32.9539],["2026-09-12",33.09,33.1215,32.9539],["2026-09-13",33.09,33.1215,32.9539],["2026-09-14",33.11,33.1448,32.9757],["2026-09-15",33.27,33.2484,33.0763],["2026-09-16",33.24,33.2756,33.11],["2026-09-17",33.19,33.3755,33.2088],["2026-09-18",33.16,33.2746,33.1076],["2026-09-19",33.18,33.2746,33.1076],["2026-09-20",33.25,33.2746,33.1076],["2026-09-21",33.21,33.2888,33.1256],["2026-09-22",33.14,33.2485,33.0857],["2026-09-23",33.31,33.165,33.0043]],"fees":[["2009-01-03",0],["2009-01-10",0],["2009-01-12",0],["2009-01-14",0],["2009-01-16",0],["2009-01-18",0],["2009-01-20",0],["2009-01-22",0],["2009-01-24",0],["2009-01-26",0],["2009-01-28",0],["2009-01-30",0],["2009-02-01",0],["2009-02-03",1359],["2009-02-05",0],["2009-02-07",0],["2009-02-09",0],["2009-02-11",0],["2009-02-13",0],["2009-02-15",0],["2009-02-17",0],["2009-02-19",0],["2009-02-21",0],["2009-02-23",0],["2009-02-25",0],["2009-02-27",0],["2009-03-01",0],["2009-03-03",0],["2009-03-05",0],["2009-03-07",0],["2009-03-09",0],["2009-03-11",0],["2009-03-13",0],["2009-03-15",0],["2009-03-17",0],["2009-03-19",0],["2009-03-21",0],["2009-03-23",0],["2009-03-25",0],["2009-03-27",0],["2009-03-29",0],["2009-03-31",0],["2009-04-02",0],["2009-04-04",0],["2009-04-06",0],["2009-04-08",0],["2009-04-10",0],["2009-04-12",0],["2009-04-14",0],["2009-04-16",0],["2009-04-18",0],["2009-04-20",0],["2009-04-22",0],["2009-04-24",0],["2009-04-26",0],["2009-04-28",0],["2009-04-30",0],["2009-05-02",0],["2009-05-04",0],["2009-05-06",0],["2009-05-08",0],["2009-05-10",0],["2009-05-12",0],["2009-05-14",0],["2009-05-16",0],["2009-05-18",0],["2009-05-20",0],["2009-05-22",0],["2009-05-24",0],["2009-05-26",0],["2009-05-28",0],["2009-05-30",0],["2009-06-01",0],["2009-06-03",0],["2009-06-05",0],["2009-06-07",0],["2009-06-09",0],["2009-06-11",0],["2009-06-13",0],["2009-06-15",0],["2009-06-17",0],["2009-06-19",0],["2009-06-21",0],["2009-06-23",0],["2009-06-25",0],["2009-06-27",0],["2009-06-29",0],["2009-07-01",0],["2009-07-03",0],["2009-07-05",0],["2009-07-07",0],["2009-07-09",0],["2009-07-11",0],["2009-07-13",0],["2009-07-15",0],["2009-07-17",0],["2009-07-19",0],["2009-07-21",0],["2009-07-23",0],["2009-07-25",0],["2009-07-27",0],["2009-07-29",0],["2009-07-31",0],["2009-08-02",0],["2009-08-04",0],["2009-08-06",0],["2009-08-08",0],["2009-08-10",0],["2009-08-12",0],["2009-08-14",0],["2009-08-16",0],["2009-08-18",0],["2009-08-20",0],["2009-08-22",0],["2009-08-24",0],["2009-08-26",0],["2009-08-28",0],["2009-08-30",0],["2009-09-01",0],["2009-09-03",0],["2009-09-05",0],["2009-09-07",0],["2009-09-09",0],["2009-09-11",0],["2009-09-13",0],["2009-09-15",0],["2009-09-17",0],["2009-09-19",0],["2009-09-21",0],["2009-09-23",0],["2009-09-25",0],["2009-09-27",0],["2009-09-29",0],["2009-10-01",0],["2009-10-03",0],["2009-10-05",0],["2009-10-07",0],["2009-10-09",0],["2009-10-11",0],["2009-10-13",0],["2009-10-15",0],["2009-10-17",0],["2009-10-19",0],["2009-10-21",0],["2009-10-23",0],["2009-10-25",0],["2009-10-27",0],["2009-10-29",0],["2009-10-31",0],["2009-11-02",0],["2009-11-04",0],["2009-11-06",0],["2009-11-08",0],["2009-11-10",0],["2009-11-12",0],["2009-11-14",0],["2009-11-16",0],["2009-11-18",0],["2009-11-20",0],["2009-11-22",0],["2009-11-24",0],["2009-11-26",0],["2009-11-28",0],["2009-11-30",0],["2009-12-02",0],["2009-12-04",0],["2009-12-06",0],["2009-12-08",0],["2009-12-10",0],["2009-12-12",0],["2009-12-14",0],["2009-12-16",0],["2009-12-18",0],["2009-12-20",0],["2009-12-22",0],["2009-12-24",0],["2009-12-26",0],["2009-12-28",0],["2009-12-30",0],["2010-01-01",0],["2010-01-03",0],["2010-01-05",0],["2010-01-07",0],["2010-01-09",0],["2010-01-11",0],["2010-01-13",0],["2010-01-15",0],["2010-01-17",0],["2010-01-19",0],["2010-01-21",0],["2010-01-23",0],["2010-01-25",0],["2010-01-27",0],["2010-01-29",0],["2010-01-31",0],["2010-02-02",0],["2010-02-04",0],["2010-02-06",0],["2010-02-08",0],["2010-02-10",0],["2010-02-12",0],["2010-02-14",0],["2010-02-16",0],["2010-02-18",0],["2010-02-20",0],["2010-02-22",0],["2010-02-24",0],["2010-02-26",0],["2010-02-28",0],["2010-03-02",0],["2010-03-04",0],["2010-03-06",0],["2010-03-08",0],["2010-03-10",0],["2010-03-12",0],["2010-03-14",0],["2010-03-16",0],["2010-03-18",0],["2010-03-20",0],["2010-03-22",0],["2010-03-24",0],["2010-03-26",0],["2010-03-28",0],["2010-03-30",0],["2010-04-01",0],["2010-04-03",0],["2010-04-05",0],["2010-04-07",0],["2010-04-09",0],["2010-04-11",0],["2010-04-13",0],["2010-04-15",0],["2010-04-17",0],["2010-04-19",0],["2010-04-21",0],["2010-04-23",0],["2010-04-25",0],["2010-04-27",0],["2010-04-29",0],["2010-05-01",0],["2010-05-03",0],["2010-05-05",0],["2010-05-07",0],["2010-05-09",0],["2010-05-11",0],["2010-05-13",0],["2010-05-15",0],["2010-05-17",0],["2010-05-19",0],["2010-05-21",0],["2010-05-23",0],["2010-05-25",0],["2010-05-27",0],["2010-05-29",0],["2010-05-31",0],["2010-06-02",0],["2010-06-04",0],["2010-06-06",0],["2010-06-08",0],["2010-06-10",0],["2010-06-12",0],["2010-06-14",0],["2010-06-16",0],["2010-06-18",0],["2010-06-20",0],["2010-06-22",0],["2010-06-24",0],["2010-06-26",0],["2010-06-28",0],["2010-06-30",0],["2010-07-02",0],["2010-07-04",0],["2010-07-06",0],["2010-07-08",0],["2010-07-10",0],["2010-07-12",0],["2010-07-14",2],["2010-07-16",0],["2010-07-18",197],["2010-07-20",0],["2010-07-22",0],["2010-07-24",0],["2010-07-26",22],["2010-07-28",49],["2010-07-30",43],["2010-08-01",49],["2010-08-03",0],["2010-08-05",0],["2010-08-07",0],["2010-08-09",0],["2010-08-11",0],["2010-08-13",0],["2010-08-15",0],["2010-08-17",0],["2010-08-19",0],["2010-08-21",0],["2010-08-23",0],["2010-08-25",0],["2010-08-27",0],["2010-08-29",37],["2010-08-31",0],["2010-09-02",0],["2010-09-04",0],["2010-09-06",0],["2010-09-08",0],["2010-09-10",0],["2010-09-12",33],["2010-09-14",0],["2010-09-16",0],["2010-09-18",0],["2010-09-20",0],["2010-09-22",0],["2010-09-24",0],["2010-09-26",0],["2010-09-28",41],["2010-09-30",0],["2010-10-02",0],["2010-10-04",0],["2010-10-06",0],["2010-10-08",0],["2010-10-10",0],["2010-10-12",0],["2010-10-14",0],["2010-10-16",0],["2010-10-18",8],["2010-10-20",0],["2010-10-22",0],["2010-10-24",0],["2010-10-26",0],["2010-10-28",0],["2010-10-30",0],["2010-11-01",0],["2010-11-03",0],["2010-11-05",0],["2010-11-07",0],["2010-11-09",0],["2010-11-11",0],["2010-11-13",0],["2010-11-15",0],["2010-11-17",0],["2010-11-19",0],["2010-11-21",0],["2010-11-23",44],["2010-11-25",0],["2010-11-27",0],["2010-11-29",0],["2010-12-01",0],["2010-12-03",0],["2010-12-05",0],["2010-12-07",0],["2010-12-09",0],["2010-12-11",0],["2010-12-13",0],["2010-12-15",0],["2010-12-17",0],["2010-12-19",0],["2010-12-21",5],["2010-12-23",0],["2010-12-25",0],["2010-12-27",0],["2010-12-29",0],["2010-12-31",0],["2011-01-02",0],["2011-01-04",0],["2011-01-06",0],["2011-01-08",0],["2011-01-10",0],["2011-01-12",0],["2011-01-14",0],["2011-01-16",0],["2011-01-18",0],["2011-01-20",0],["2011-01-22",0],["2011-01-24",0],["2011-01-26",9],["2011-01-28",0],["2011-01-30",0],["2011-02-01",0],["2011-02-03",0],["2011-02-05",0],["2011-02-07",0],["2011-02-09",0],["2011-02-11",0],["2011-02-13",0],["2011-02-15",0],["2011-02-17",0],["2011-02-19",0],["2011-02-21",0],["2011-02-23",0],["2011-02-25",0],["2011-02-27",25],["2011-03-01",0],["2011-03-03",189],["2011-03-05",134],["2011-03-07",566],["2011-03-09",49],["2011-03-11",30],["2011-03-13",132],["2011-03-15",20],["2011-03-17",44],["2011-03-19",55],["2011-03-21",863],["2011-03-23",1979],["2011-03-25",408],["2011-03-27",315],["2011-03-29",77],["2011-03-31",73],["2011-04-02",93],["2011-04-04",246],["2011-04-06",313],["2011-04-08",148],["2011-04-10",243],["2011-04-12",126],["2011-04-14",1410],["2011-04-16",0],["2011-04-18",116],["2011-04-20",117],["2011-04-22",143],["2011-04-24",198],["2011-04-26",68],["2011-04-28",235],["2011-04-30",404],["2011-05-02",78],["2011-05-04",101],["2011-05-06",215],["2011-05-08",285],["2011-05-10",272],["2011-05-12",201],["2011-05-14",377],["2011-05-16",298],["2011-05-18",329],["2011-05-20",399],["2011-05-22",326],["2011-05-24",362],["2011-05-26",247],["2011-05-28",438],["2011-05-30",290],["2011-06-01",460],["2011-06-03",234],["2011-06-05",381],["2011-06-07",393],["2011-06-09",492],["2011-06-11",358],["2011-06-13",267],["2011-06-15",283],["2011-06-17",336],["2011-06-19",213],["2011-06-21",117],["2011-06-23",105],["2011-06-25",185],["2011-06-27",169],["2011-06-29",174],["2011-07-01",149],["2011-07-03",128],["2011-07-05",146],["2011-07-07",128],["2011-07-09",83],["2011-07-11",103],["2011-07-13",97],["2011-07-15",113],["2011-07-17",57],["2011-07-19",99],["2011-07-21",116],["2011-07-23",58],["2011-07-25",86],["2011-07-27",78],["2011-07-29",76],["2011-07-31",77],["2011-08-02",61],["2011-08-04",49],["2011-08-06",64],["2011-08-08",116],["2011-08-10",123],["2011-08-12",65],["2011-08-14",146],["2011-08-16",118],["2011-08-18",50],["2011-08-20",40],["2011-08-22",70],["2011-08-24",97],["2011-08-26",37],["2011-08-28",76],["2011-08-30",52],["2011-09-01",100],["2011-09-03",44],["2011-09-05",102],["2011-09-07",88],["2011-09-09",44],["2011-09-11",47],["2011-09-13",46],["2011-09-15",72],["2011-09-17",57],["2011-09-19",69],["2011-09-21",58],["2011-09-23",47],["2011-09-25",46],["2011-09-27",35],["2011-09-29",38],["2011-10-01",37],["2011-10-03",116],["2011-10-05",38],["2011-10-07",25],["2011-10-09",40],["2011-10-11",66],["2011-10-13",91],["2011-10-15",46],["2011-10-17",28],["2011-10-19",40],["2011-10-21",47],["2011-10-23",34],["2011-10-25",30],["2011-10-27",36],["2011-10-29",31],["2011-10-31",25],["2011-11-02",22],["2011-11-04",23],["2011-11-06",37],["2011-11-08",25],["2011-11-10",29],["2011-11-12",24],["2011-11-14",17],["2011-11-16",14],["2011-11-18",18],["2011-11-20",22],["2011-11-22",16],["2011-11-24",28],["2011-11-26",17],["2011-11-28",21],["2011-11-30",20],["2011-12-02",28],["2011-12-04",15],["2011-12-06",32],["2011-12-08",23],["2011-12-10",21],["2011-12-12",45],["2011-12-14",17],["2011-12-16",32],["2011-12-18",36],["2011-12-20",31],["2011-12-22",48],["2011-12-24",19],["2011-12-26",7],["2011-12-28",23],["2011-12-30",33],["2012-01-01",24],["2012-01-03",30],["2012-01-05",31],["2012-01-07",22],["2012-01-09",29],["2012-01-11",35],["2012-01-13",45],["2012-01-15",45],["2012-01-17",48],["2012-01-19",35],["2012-01-21",23],["2012-01-23",28],["2012-01-25",51],["2012-01-27",33],["2012-01-29",235],["2012-01-31",22],["2012-02-02",26],["2012-02-04",27],["2012-02-06",18],["2012-02-08",34],["2012-02-10",74],["2012-02-12",49],["2012-02-14",80],["2012-02-16",63],["2012-02-18",32],["2012-02-20",30],["2012-02-22",26],["2012-02-24",27],["2012-02-26",23],["2012-02-28",31],["2012-03-01",35],["2012-03-03",23],["2012-03-05",48],["2012-03-07",29],["2012-03-09",16],["2012-03-11",27],["2012-03-13",27],["2012-03-15",23],["2012-03-17",13],["2012-03-19",20],["2012-03-21",14],["2012-03-23",38],["2012-03-25",30],["2012-03-27",29],["2012-03-29",35],["2012-03-31",38],["2012-04-02",31],["2012-04-04",35],["2012-04-06",33],["2012-04-08",29],["2012-04-10",35],["2012-04-12",51],["2012-04-14",41],["2012-04-16",49],["2012-04-18",37],["2012-04-20",43],["2012-04-22",43],["2012-04-24",38],["2012-04-26",41],["2012-04-28",44],["2012-04-30",58],["2012-05-02",60],["2012-05-04",124],["2012-05-06",67],["2012-05-08",81],["2012-05-10",73],["2012-05-12",93],["2012-05-14",113],["2012-05-16",77],["2012-05-18",96],["2012-05-20",100],["2012-05-22",79],["2012-05-24",84],["2012-05-26",89],["2012-05-28",91],["2012-05-30",76],["2012-06-01",94],["2012-06-03",85],["2012-06-05",86],["2012-06-07",86],["2012-06-09",101],["2012-06-11",85],["2012-06-13",107],["2012-06-15",98],["2012-06-17",98],["2012-06-19",93],["2012-06-21",82],["2012-06-23",67],["2012-06-25",90],["2012-06-27",110],["2012-06-29",95],["2012-07-01",79],["2012-07-03",84],["2012-07-05",85],["2012-07-07",97],["2012-07-09",88],["2012-07-11",93],["2012-07-13",69],["2012-07-15",77],["2012-07-17",83],["2012-07-19",101],["2012-07-21",105],["2012-07-23",95],["2012-07-25",99],["2012-07-27",97],["2012-07-29",93],["2012-07-31",84],["2012-08-02",99],["2012-08-04",100],["2012-08-06",108],["2012-08-08",109],["2012-08-10",102],["2012-08-12",86],["2012-08-14",97],["2012-08-16",107],["2012-08-18",95],["2012-08-20",101],["2012-08-22",104],["2012-08-24",107],["2012-08-26",106],["2012-08-28",93],["2012-08-30",100],["2012-09-01",111],["2012-09-03",104],["2012-09-05",114],["2012-09-07",111],["2012-09-09",115],["2012-09-11",98],["2012-09-13",94],["2012-09-15",85],["2012-09-17",95],["2012-09-19",88],["2012-09-21",89],["2012-09-23",90],["2012-09-25",103],["2012-09-27",104],["2012-09-29",100],["2012-10-01",98],["2012-10-03",107],["2012-10-05",114],["2012-10-07",108],["2012-10-09",103],["2012-10-11",102],["2012-10-13",110],["2012-10-15",99],["2012-10-17",101],["2012-10-19",108],["2012-10-21",106],["2012-10-23",85],["2012-10-25",102],["2012-10-27",123],["2012-10-29",118],["2012-10-31",102],["2012-11-02",120],["2012-11-04",134],["2012-11-06",118],["2012-11-08",120],["2012-11-10",133],["2012-11-12",125],["2012-11-14",128],["2012-11-16",121],["2012-11-18",151],["2012-11-20",136],["2012-11-22",121],["2012-11-24",127],["2012-11-26",133],["2012-11-28",124],["2012-11-30",122],["2012-12-02",137],["2012-12-04",132],["2012-12-06",135],["2012-12-08",147],["2012-12-10",143],["2012-12-12",142],["2012-12-14",129],["2012-12-16",154],["2012-12-18",150],["2012-12-20",138],["2012-12-22",156],["2012-12-24",146],["2012-12-26",146],["2012-12-28",139],["2012-12-30",146],["2013-01-01",145],["2013-01-03",157],["2013-01-05",143],["2013-01-07",153],["2013-01-09",154],["2013-01-11",163],["2013-01-13",159],["2013-01-15",142],["2013-01-17",164],["2013-01-19",166],["2013-01-21",159],["2013-01-23",152],["2013-01-25",154],["2013-01-27",163],["2013-01-29",154],["2013-01-31",152],["2013-02-02",161],["2013-02-04",158],["2013-02-06",147],["2013-02-08",142],["2013-02-10",157],["2013-02-12",148],["2013-02-14",161],["2013-02-16",158],["2013-02-18",150],["2013-02-20",150],["2013-02-22",159],["2013-02-24",173],["2013-02-26",158],["2013-02-28",156],["2013-03-02",167],["2013-03-04",167],["2013-03-06",148],["2013-03-08",164],["2013-03-10",169],["2013-03-12",148],["2013-03-14",154],["2013-03-16",142],["2013-03-18",165],["2013-03-20",160],["2013-03-22",171],["2013-03-24",170],["2013-03-26",154],["2013-03-28",144],["2013-03-30",165],["2013-04-01",155],["2013-04-03",149],["2013-04-05",154],["2013-04-07",166],["2013-04-09",155],["2013-04-11",142],["2013-04-13",171],["2013-04-15",165],["2013-04-17",166],["2013-04-19",171],["2013-04-21",180],["2013-04-23",165],["2013-04-25",164],["2013-04-27",164],["2013-04-29",172],["2013-05-01",148],["2013-05-03",144],["2013-05-05",167],["2013-05-07",158],["2013-05-09",167],["2013-05-11",170],["2013-05-13",153],["2013-05-15",162],["2013-05-17",159],["2013-05-19",176],["2013-05-21",161],["2013-05-23",179],["2013-05-25",171],["2013-05-27",174],["2013-05-29",174],["2013-05-31",152],["2013-06-02",160],["2013-06-04",162],["2013-06-06",167],["2013-06-08",168],["2013-06-10",170],["2013-06-12",171],["2013-06-14",155],["2013-06-16",173],["2013-06-18",149],["2013-06-20",149],["2013-06-22",151],["2013-06-24",133],["2013-06-26",144],["2013-06-28",138],["2013-06-30",128],["2013-07-02",120],["2013-07-04",98],["2013-07-06",111],["2013-07-08",107],["2013-07-10",120],["2013-07-12",110],["2013-07-14",139],["2013-07-16",112],["2013-07-18",115],["2013-07-20",127],["2013-07-22",116],["2013-07-24",122],["2013-07-26",111],["2013-07-28",132],["2013-07-30",112],["2013-08-01",102],["2013-08-03",124],["2013-08-05",104],["2013-08-07",112],["2013-08-09",102],["2013-08-11",107],["2013-08-13",102],["2013-08-15",130],["2013-08-17",106],["2013-08-19",112],["2013-08-21",105],["2013-08-23",99],["2013-08-25",112],["2013-08-27",96],["2013-08-29",94],["2013-08-31",94],["2013-09-02",117],["2013-09-04",102],["2013-09-06",113],["2013-09-08",114],["2013-09-10",83],["2013-09-12",87],["2013-09-14",89],["2013-09-16",89],["2013-09-18",93],["2013-09-20",97],["2013-09-22",102],["2013-09-24",93],["2013-09-26",89],["2013-09-28",94],["2013-09-30",97],["2013-10-02",85],["2013-10-04",93],["2013-10-06",93],["2013-10-08",65],["2013-10-10",86],["2013-10-12",89],["2013-10-14",83],["2013-10-16",76],["2013-10-18",65],["2013-10-20",77],["2013-10-22",71],["2013-10-24",49],["2013-10-26",46],["2013-10-28",53],["2013-10-30",49],["2013-11-01",46],["2013-11-03",45],["2013-11-05",44],["2013-11-07",50],["2013-11-09",44],["2013-11-11",45],["2013-11-13",53],["2013-11-15",38],["2013-11-17",42],["2013-11-19",45],["2013-11-21",50],["2013-11-23",40],["2013-11-25",45],["2013-11-27",46],["2013-11-29",45],["2013-12-01",38],["2013-12-03",40],["2013-12-05",40],["2013-12-07",44],["2013-12-09",40],["2013-12-11",41],["2013-12-13",40],["2013-12-15",39],["2013-12-17",39],["2013-12-19",41],["2013-12-21",39],["2013-12-23",38],["2013-12-25",40],["2013-12-27",37],["2013-12-29",40],["2013-12-31",39],["2014-01-02",38],["2014-01-04",40],["2014-01-06",37],["2014-01-08",41],["2014-01-10",47],["2014-01-12",44],["2014-01-14",53],["2014-01-16",46],["2014-01-18",46],["2014-01-20",40],["2014-01-22",43],["2014-01-24",45],["2014-01-26",46],["2014-01-28",48],["2014-01-30",42],["2014-02-01",39],["2014-02-03",38],["2014-02-05",40],["2014-02-07",43],["2014-02-09",39],["2014-02-11",38],["2014-02-13",38],["2014-02-15",38],["2014-02-17",39],["2014-02-19",36],["2014-02-21",38],["2014-02-23",39],["2014-02-25",41],["2014-02-27",40],["2014-03-01",37],["2014-03-03",34],["2014-03-05",36],["2014-03-07",36],["2014-03-09",32],["2014-03-11",33],["2014-03-13",32],["2014-03-15",34],["2014-03-17",39],["2014-03-19",37],["2014-03-21",36],["2014-03-23",37],["2014-03-25",37],["2014-03-27",36],["2014-03-29",35],["2014-03-31",35],["2014-04-02",38],["2014-04-04",37],["2014-04-06",35],["2014-04-08",37],["2014-04-10",38],["2014-04-12",38],["2014-04-14",37],["2014-04-16",36],["2014-04-18",35],["2014-04-20",39],["2014-04-22",35],["2014-04-24",35],["2014-04-26",37],["2014-04-28",34],["2014-04-30",37],["2014-05-02",36],["2014-05-04",37],["2014-05-06",36],["2014-05-08",35],["2014-05-10",36],["2014-05-12",35],["2014-05-14",35],["2014-05-16",37],["2014-05-18",37],["2014-05-20",36],["2014-05-22",36],["2014-05-24",36],["2014-05-26",35],["2014-05-28",36],["2014-05-30",37],["2014-06-01",36],["2014-06-03",36],["2014-06-05",35],["2014-06-07",36],["2014-06-09",36],["2014-06-11",35],["2014-06-13",37],["2014-06-15",35],["2014-06-17",36],["2014-06-19",36],["2014-06-21",37],["2014-06-23",37],["2014-06-25",37],["2014-06-27",37],["2014-06-29",36],["2014-07-01",34],["2014-07-03",36],["2014-07-05",36],["2014-07-07",37],["2014-07-09",36],["2014-07-11",37],["2014-07-13",35],["2014-07-15",37],["2014-07-17",37],["2014-07-19",37],["2014-07-21",36],["2014-07-23",37],["2014-07-25",37],["2014-07-27",34],["2014-07-29",36],["2014-07-31",34],["2014-08-02",36],["2014-08-04",36],["2014-08-06",36],["2014-08-08",36],["2014-08-10",34],["2014-08-12",35],["2014-08-14",36],["2014-08-16",36],["2014-08-18",36],["2014-08-20",37],["2014-08-22",36],["2014-08-24",36],["2014-08-26",35],["2014-08-28",36],["2014-08-30",36],["2014-09-01",36],["2014-09-03",35],["2014-09-05",36],["2014-09-07",36],["2014-09-09",37],["2014-09-11",36],["2014-09-13",36],["2014-09-15",36],["2014-09-17",36],["2014-09-19",36],["2014-09-21",36],["2014-09-23",36],["2014-09-25",37],["2014-09-27",35],["2014-09-29",36],["2014-10-01",35],["2014-10-03",37],["2014-10-05",35],["2014-10-07",37],["2014-10-09",36],["2014-10-11",36],["2014-10-13",36],["2014-10-15",35],["2014-10-17",36],["2014-10-19",34],["2014-10-21",36],["2014-10-23",36],["2014-10-25",34],["2014-10-27",36],["2014-10-29",36],["2014-10-31",37],["2014-11-02",35],["2014-11-04",36],["2014-11-06",34],["2014-11-08",34],["2014-11-10",34],["2014-11-12",35],["2014-11-14",35],["2014-11-16",33],["2014-11-18",33],["2014-11-20",34],["2014-11-22",37],["2014-11-24",32],["2014-11-26",33],["2014-11-28",30],["2014-11-30",30],["2014-12-02",30],["2014-12-04",31],["2014-12-06",31],["2014-12-08",29],["2014-12-10",32],["2014-12-12",31],["2014-12-14",30],["2014-12-16",29],["2014-12-18",31],["2014-12-20",30],["2014-12-22",30],["2014-12-24",31],["2014-12-26",32],["2014-12-28",29],["2014-12-30",32],["2015-01-01",32],["2015-01-03",30],["2015-01-05",31],["2015-01-07",31],["2015-01-09",32],["2015-01-11",27],["2015-01-13",29],["2015-01-15",31],["2015-01-17",31],["2015-01-19",30],["2015-01-21",30],["2015-01-23",29],["2015-01-25",29],["2015-01-27",28],["2015-01-29",32],["2015-01-31",29],["2015-02-02",30],["2015-02-04",29],["2015-02-06",29],["2015-02-08",26],["2015-02-10",28],["2015-02-12",30],["2015-02-14",27],["2015-02-16",28],["2015-02-18",30],["2015-02-20",28],["2015-02-22",29],["2015-02-24",29],["2015-02-26",29],["2015-02-28",27],["2015-03-02",29],["2015-03-04",27],["2015-03-06",28],["2015-03-08",26],["2015-03-10",28],["2015-03-12",27],["2015-03-14",28],["2015-03-16",28],["2015-03-18",27],["2015-03-20",28],["2015-03-22",27],["2015-03-24",28],["2015-03-26",27],["2015-03-28",29],["2015-03-30",29],["2015-04-01",31],["2015-04-03",28],["2015-04-05",27],["2015-04-07",28],["2015-04-09",29],["2015-04-11",31],["2015-04-13",28],["2015-04-15",28],["2015-04-17",27],["2015-04-19",26],["2015-04-21",29],["2015-04-23",29],["2015-04-25",28],["2015-04-27",29],["2015-04-29",29],["2015-05-01",28],["2015-05-03",30],["2015-05-05",30],["2015-05-07",30],["2015-05-09",27],["2015-05-11",28],["2015-05-13",29],["2015-05-15",28],["2015-05-17",29],["2015-05-19",28],["2015-05-21",28],["2015-05-23",27],["2015-05-25",27],["2015-05-27",29],["2015-05-29",29],["2015-05-31",26],["2015-06-02",28],["2015-06-04",26],["2015-06-06",27],["2015-06-08",32],["2015-06-10",26],["2015-06-12",25],["2015-06-14",26],["2015-06-16",30],["2015-06-18",32],["2015-06-20",28],["2015-06-22",32],["2015-06-24",35],["2015-06-26",35],["2015-06-28",33],["2015-06-30",37],["2015-07-02",35],["2015-07-04",33],["2015-07-06",39],["2015-07-08",39],["2015-07-10",31],["2015-07-12",32],["2015-07-14",34],["2015-07-16",34],["2015-07-18",30],["2015-07-20",37],["2015-07-22",37],["2015-07-24",40],["2015-07-26",39],["2015-07-28",37],["2015-07-30",32],["2015-08-01",32],["2015-08-03",38],["2015-08-05",29],["2015-08-07",36],["2015-08-09",41],["2015-08-11",39],["2015-08-13",39],["2015-08-15",42],["2015-08-17",41],["2015-08-19",40],["2015-08-21",40],["2015-08-23",36],["2015-08-25",37],["2015-08-27",40],["2015-08-29",40],["2015-08-31",36],["2015-09-02",39],["2015-09-04",41],["2015-09-06",38],["2015-09-08",37],["2015-09-10",38],["2015-09-12",33],["2015-09-14",30],["2015-09-16",32],["2015-09-18",33],["2015-09-20",36],["2015-09-22",38],["2015-09-24",36],["2015-09-26",40],["2015-09-28",39],["2015-09-30",37],["2015-10-02",39],["2015-10-04",39],["2015-10-06",35],["2015-10-08",40],["2015-10-10",38],["2015-10-12",34],["2015-10-14",35],["2015-10-16",34],["2015-10-18",35],["2015-10-20",34],["2015-10-22",39],["2015-10-24",36],["2015-10-26",37],["2015-10-28",37],["2015-10-30",37],["2015-11-01",33],["2015-11-03",33],["2015-11-05",31],["2015-11-07",30],["2015-11-09",30],["2015-11-11",31],["2015-11-13",32],["2015-11-15",30],["2015-11-17",31],["2015-11-19",29],["2015-11-21",31],["2015-11-23",30],["2015-11-25",31],["2015-11-27",31],["2015-11-29",33],["2015-12-01",31],["2015-12-03",31],["2015-12-05",31],["2015-12-07",32],["2015-12-09",34],["2015-12-11",33],["2015-12-13",32],["2015-12-15",35],["2015-12-17",34],["2015-12-19",32],["2015-12-21",33],["2015-12-23",34],["2015-12-25",34],["2015-12-27",32],["2015-12-29",32],["2015-12-31",30],["2016-01-02",29],["2016-01-04",29],["2016-01-06",29],["2016-01-08",30],["2016-01-10",29],["2016-01-12",30],["2016-01-14",30],["2016-01-16",29],["2016-01-18",30],["2016-01-20",33],["2016-01-22",38],["2016-01-24",37],["2016-01-26",36],["2016-01-28",43],["2016-01-30",36],["2016-02-01",41],["2016-02-03",37],["2016-02-05",37],["2016-02-07",32],["2016-02-09",32],["2016-02-11",38],["2016-02-13",36],["2016-02-15",33],["2016-02-17",36],["2016-02-19",39],["2016-02-21",38],["2016-02-23",37],["2016-02-25",36],["2016-02-27",38],["2016-02-29",39],["2016-03-02",39],["2016-03-04",41],["2016-03-06",42],["2016-03-08",38],["2016-03-10",39],["2016-03-12",39],["2016-03-14",38],["2016-03-16",43],["2016-03-18",35],["2016-03-20",33],["2016-03-22",36],["2016-03-24",37],["2016-03-26",37],["2016-03-28",39],["2016-03-30",41],["2016-04-01",39],["2016-04-03",40],["2016-04-05",38],["2016-04-07",40],["2016-04-09",39],["2016-04-11",36],["2016-04-13",39],["2016-04-15",38],["2016-04-17",37],["2016-04-19",35],["2016-04-21",38],["2016-04-23",36],["2016-04-25",35],["2016-04-27",35],["2016-04-29",36],["2016-05-01",32],["2016-05-03",38],["2016-05-05",36],["2016-05-07",41],["2016-05-09",34],["2016-05-11",39],["2016-05-13",38],["2016-05-15",43],["2016-05-17",45],["2016-05-19",42],["2016-05-21",43],["2016-05-23",46],["2016-05-25",46],["2016-05-27",51],["2016-05-29",47],["2016-05-31",45],["2016-06-02",45],["2016-06-04",45],["2016-06-06",44],["2016-06-08",44],["2016-06-10",42],["2016-06-12",41],["2016-06-14",51],["2016-06-16",50],["2016-06-18",52],["2016-06-20",53],["2016-06-22",58],["2016-06-24",53],["2016-06-26",54],["2016-06-28",50],["2016-06-30",50],["2016-07-02",52],["2016-07-04",49],["2016-07-06",48],["2016-07-08",48],["2016-07-10",45],["2016-07-12",42],["2016-07-14",44],["2016-07-16",47],["2016-07-18",45],["2016-07-20",54],["2016-07-22",57],["2016-07-24",53],["2016-07-26",54],["2016-07-28",57],["2016-07-30",59],["2016-08-01",57],["2016-08-03",55],["2016-08-05",54],["2016-08-07",52],["2016-08-09",57],["2016-08-11",57],["2016-08-13",55],["2016-08-15",60],["2016-08-17",56],["2016-08-19",63],["2016-08-21",55],["2016-08-23",55],["2016-08-25",56],["2016-08-27",56],["2016-08-29",54],["2016-08-31",54],["2016-09-02",53],["2016-09-04",53],["2016-09-06",50],["2016-09-08",51],["2016-09-10",54],["2016-09-12",53],["2016-09-14",51],["2016-09-16",58],["2016-09-18",56],["2016-09-20",57],["2016-09-22",58],["2016-09-24",62],["2016-09-26",52],["2016-09-28",53],["2016-09-30",54],["2016-10-02",59],["2016-10-04",56],["2016-10-06",54],["2016-10-08",55],["2016-10-10",65],["2016-10-12",57],["2016-10-14",54],["2016-10-16",59],["2016-10-18",56],["2016-10-20",62],["2016-10-22",57],["2016-10-24",62],["2016-10-26",82],["2016-10-28",65],["2016-10-30",60],["2016-11-01",59],["2016-11-03",58],["2016-11-05",58],["2016-11-07",61],["2016-11-09",58],["2016-11-11",59],["2016-11-13",56],["2016-11-15",57],["2016-11-17",58],["2016-11-19",59],["2016-11-21",70],["2016-11-23",73],["2016-11-25",69],["2016-11-27",75],["2016-11-29",78],["2016-12-01",81],["2016-12-03",71],["2016-12-05",83],["2016-12-07",72],["2016-12-09",83],["2016-12-11",86],["2016-12-13",87],["2016-12-15",84],["2016-12-17",75],["2016-12-19",74],["2016-12-21",72],["2016-12-23",69],["2016-12-25",68],["2016-12-27",70],["2016-12-29",71],["2016-12-31",71],["2017-01-02",72],["2017-01-04",77],["2017-01-06",74],["2017-01-08",74],["2017-01-10",73],["2017-01-12",73],["2017-01-14",71],["2017-01-16",74],["2017-01-18",77],["2017-01-20",73],["2017-01-22",70],["2017-01-24",91],["2017-01-26",78],["2017-01-28",85],["2017-01-30",91],["2017-02-01",85],["2017-02-03",103],["2017-02-05",88],["2017-02-07",104],["2017-02-09",96],["2017-02-11",90],["2017-02-13",93],["2017-02-15",91],["2017-02-17",106],["2017-02-19",99],["2017-02-21",117],["2017-02-23",135],["2017-02-25",112],["2017-02-27",144],["2017-03-01",151],["2017-03-03",165],["2017-03-05",147],["2017-03-07",173],["2017-03-09",156],["2017-03-11",153],["2017-03-13",162],["2017-03-15",159],["2017-03-17",162],["2017-03-19",159],["2017-03-21",170],["2017-03-23",160],["2017-03-25",146],["2017-03-27",156],["2017-03-29",147],["2017-03-31",169],["2017-04-02",134],["2017-04-04",148],["2017-04-06",144],["2017-04-08",131],["2017-04-10",134],["2017-04-12",144],["2017-04-14",155],["2017-04-16",130],["2017-04-18",145],["2017-04-20",154],["2017-04-22",129],["2017-04-24",157],["2017-04-26",155],["2017-04-28",170],["2017-04-30",142],["2017-05-02",163],["2017-05-04",174],["2017-05-06",165],["2017-05-08",172],["2017-05-10",201],["2017-05-12",198],["2017-05-14",164],["2017-05-16",249],["2017-05-18",276],["2017-05-20",225],["2017-05-22",266],["2017-05-24",288],["2017-05-26",299],["2017-05-28",259],["2017-05-30",328],["2017-06-01",333],["2017-06-03",288],["2017-06-05",302],["2017-06-07",347],["2017-06-09",316],["2017-06-11",278],["2017-06-13",340],["2017-06-15",285],["2017-06-17",251],["2017-06-19",266],["2017-06-21",320],["2017-06-23",243],["2017-06-25",271],["2017-06-27",276],["2017-06-29",293],["2017-07-01",232],["2017-07-03",207],["2017-07-05",172],["2017-07-07",177],["2017-07-09",151],["2017-07-11",144],["2017-07-13",150],["2017-07-15",155],["2017-07-17",145],["2017-07-19",140],["2017-07-21",157],["2017-07-23",135],["2017-07-25",122],["2017-07-27",115],["2017-07-29",109],["2017-07-31",147],["2017-08-02",93],["2017-08-04",83],["2017-08-06",81],["2017-08-08",97],["2017-08-10",135],["2017-08-12",152],["2017-08-14",199],["2017-08-16",266],["2017-08-18",226],["2017-08-20",188],["2017-08-22",364],["2017-08-24",385],["2017-08-26",386],["2017-08-28",299],["2017-08-30",249],["2017-09-01",244],["2017-09-03",218],["2017-09-05",191],["2017-09-07",170],["2017-09-09",122],["2017-09-11",124],["2017-09-13",82],["2017-09-15",108],["2017-09-17",85],["2017-09-19",121],["2017-09-21",101],["2017-09-23",107],["2017-09-25",114],["2017-09-27",119],["2017-09-29",87],["2017-10-01",87],["2017-10-03",99],["2017-10-05",122],["2017-10-07",98],["2017-10-09",87],["2017-10-11",98],["2017-10-13",201],["2017-10-15",110],["2017-10-17",137],["2017-10-19",105],["2017-10-21",111],["2017-10-23",118],["2017-10-25",84],["2017-10-27",154],["2017-10-29",180],["2017-10-31",179],["2017-11-02",184],["2017-11-04",210],["2017-11-06",188],["2017-11-08",186],["2017-11-10",270],["2017-11-12",745],["2017-11-14",497],["2017-11-16",301],["2017-11-18",166],["2017-11-20",145],["2017-11-22",144],["2017-11-24",132],["2017-11-26",110],["2017-11-28",142],["2017-11-30",148],["2017-12-02",118],["2017-12-04",116],["2017-12-06",123],["2017-12-08",397],["2017-12-10",274],["2017-12-12",350],["2017-12-14",345],["2017-12-16",333],["2017-12-18",333],["2017-12-20",652],["2017-12-22",936],["2017-12-24",594],["2017-12-26",561],["2017-12-28",513],["2017-12-30",470],["2018-01-01",346],["2018-01-03",413],["2018-01-05",462],["2018-01-07",431],["2018-01-09",459],["2018-01-11",404],["2018-01-13",382],["2018-01-15",349],["2018-01-17",431],["2018-01-19",357],["2018-01-21",259],["2018-01-23",161],["2018-01-25",165],["2018-01-27",145],["2018-01-29",119],["2018-01-31",143],["2018-02-02",165],["2018-02-04",128],["2018-02-06",104],["2018-02-08",85],["2018-02-10",83],["2018-02-12",53],["2018-02-14",37],["2018-02-16",36],["2018-02-18",25],["2018-02-20",25],["2018-02-22",10],["2018-02-24",80],["2018-02-26",20],["2018-02-28",22],["2018-03-02",21],["2018-03-04",21],["2018-03-06",15],["2018-03-08",11],["2018-03-10",28],["2018-03-12",10],["2018-03-14",26],["2018-03-16",11],["2018-03-18",8],["2018-03-20",13],["2018-03-22",9],["2018-03-24",8],["2018-03-26",8],["2018-03-28",9],["2018-03-30",8],["2018-04-01",7],["2018-04-03",7],["2018-04-05",8],["2018-04-07",9],["2018-04-09",8],["2018-04-11",8],["2018-04-13",23],["2018-04-15",13],["2018-04-17",8],["2018-04-19",8],["2018-04-21",11],["2018-04-23",8],["2018-04-25",67],["2018-04-27",45],["2018-04-29",24],["2018-05-01",13],["2018-05-03",17],["2018-05-05",14],["2018-05-07",18],["2018-05-09",16],["2018-05-11",20],["2018-05-13",17],["2018-05-15",24],["2018-05-17",38],["2018-05-19",17],["2018-05-21",9],["2018-05-23",10],["2018-05-25",12],["2018-05-27",6],["2018-05-29",11],["2018-05-31",10],["2018-06-02",6],["2018-06-04",6],["2018-06-06",8],["2018-06-08",7],["2018-06-10",7],["2018-06-12",9],["2018-06-14",22],["2018-06-16",10],["2018-06-18",6],["2018-06-20",134],["2018-06-22",58],["2018-06-24",8],["2018-06-26",9],["2018-06-28",10],["2018-06-30",7],["2018-07-02",8],["2018-07-04",8],["2018-07-06",6],["2018-07-08",6],["2018-07-10",7],["2018-07-12",9],["2018-07-14",6],["2018-07-16",10],["2018-07-18",14],["2018-07-20",9],["2018-07-22",7],["2018-07-24",9],["2018-07-26",7],["2018-07-28",7],["2018-07-30",8],["2018-08-01",8],["2018-08-03",8],["2018-08-05",5],["2018-08-07",6],["2018-08-09",9],["2018-08-11",6],["2018-08-13",7],["2018-08-15",9],["2018-08-17",8],["2018-08-19",5],["2018-08-21",14],["2018-08-23",9],["2018-08-25",6],["2018-08-27",5],["2018-08-29",11],["2018-08-31",14],["2018-09-02",8],["2018-09-04",12],["2018-09-06",19],["2018-09-08",12],["2018-09-10",8],["2018-09-12",12],["2018-09-14",10],["2018-09-16",7],["2018-09-18",8],["2018-09-20",7],["2018-09-22",8],["2018-09-24",5],["2018-09-26",8],["2018-09-28",18],["2018-09-30",7],["2018-10-02",14],["2018-10-04",9],["2018-10-06",12],["2018-10-08",8],["2018-10-10",8],["2018-10-12",8],["2018-10-14",7],["2018-10-16",10],["2018-10-18",9],["2018-10-20",7],["2018-10-22",7],["2018-10-24",9],["2018-10-26",8],["2018-10-28",6],["2018-10-30",10],["2018-11-01",7],["2018-11-03",7],["2018-11-05",8],["2018-11-07",11],["2018-11-09",13],["2018-11-11",9],["2018-11-13",10],["2018-11-15",24],["2018-11-17",14],["2018-11-19",26],["2018-11-21",41],["2018-11-23",26],["2018-11-25",22],["2018-11-27",25],["2018-11-29",33],["2018-12-01",25],["2018-12-03",23],["2018-12-05",17],["2018-12-07",20],["2018-12-09",10],["2018-12-11",14],["2018-12-13",13],["2018-12-15",9],["2018-12-17",10],["2018-12-19",18],["2018-12-21",20],["2018-12-23",6],["2018-12-25",7],["2018-12-27",6],["2018-12-29",7],["2018-12-31",4],["2019-01-02",6],["2019-01-04",6],["2019-01-06",7],["2019-01-08",8],["2019-01-10",12],["2019-01-12",8],["2019-01-14",7],["2019-01-16",13],["2019-01-18",9],["2019-01-20",5],["2019-01-22",9],["2019-01-24",10],["2019-01-26",8],["2019-01-28",11],["2019-01-30",9],["2019-02-01",10],["2019-02-03",5],["2019-02-05",6],["2019-02-07",5],["2019-02-09",7],["2019-02-11",11],["2019-02-13",19],["2019-02-15",14],["2019-02-17",8],["2019-02-19",18],["2019-02-21",23],["2019-02-23",13],["2019-02-25",20],["2019-02-27",17],["2019-03-01",14],["2019-03-03",10],["2019-03-05",18],["2019-03-07",28],["2019-03-09",21],["2019-03-11",17],["2019-03-13",24],["2019-03-15",21],["2019-03-17",13],["2019-03-19",10],["2019-03-21",24],["2019-03-23",11],["2019-03-25",14],["2019-03-27",26],["2019-03-29",36],["2019-03-31",26],["2019-04-02",65],["2019-04-04",94],["2019-04-06",44],["2019-04-08",77],["2019-04-10",62],["2019-04-12",56],["2019-04-14",32],["2019-04-16",41],["2019-04-18",39],["2019-04-20",36],["2019-04-22",43],["2019-04-24",71],["2019-04-26",52],["2019-04-28",24],["2019-04-30",52],["2019-05-02",25],["2019-05-04",35],["2019-05-06",41],["2019-05-08",63],["2019-05-10",91],["2019-05-12",66],["2019-05-14",80],["2019-05-16",148],["2019-05-18",82],["2019-05-20",106],["2019-05-22",100],["2019-05-24",119],["2019-05-26",46],["2019-05-28",110],["2019-05-30",114],["2019-06-01",103],["2019-06-03",160],["2019-06-05",91],["2019-06-07",58],["2019-06-09",31],["2019-06-11",63],["2019-06-13",62],["2019-06-15",44],["2019-06-17",78],["2019-06-19",54],["2019-06-21",86],["2019-06-23",41],["2019-06-25",75],["2019-06-27",128],["2019-06-29",56],["2019-07-01",81],["2019-07-03",53],["2019-07-05",37],["2019-07-07",22],["2019-07-09",40],["2019-07-11",54],["2019-07-13",27],["2019-07-15",38],["2019-07-17",43],["2019-07-19",52],["2019-07-21",21],["2019-07-23",34],["2019-07-25",34],["2019-07-27",20],["2019-07-29",19],["2019-07-31",30],["2019-08-02",24],["2019-08-04",6],["2019-08-06",23],["2019-08-08",46],["2019-08-10",22],["2019-08-12",33],["2019-08-14",36],["2019-08-16",33],["2019-08-18",19],["2019-08-20",28],["2019-08-22",31],["2019-08-24",15],["2019-08-26",17],["2019-08-28",17],["2019-08-30",17],["2019-09-01",10],["2019-09-03",16],["2019-09-05",18],["2019-09-07",13],["2019-09-09",17],["2019-09-11",19],["2019-09-13",15],["2019-09-15",9],["2019-09-17",18],["2019-09-19",18],["2019-09-21",10],["2019-09-23",18],["2019-09-25",22],["2019-09-27",19],["2019-09-29",11],["2019-10-01",31],["2019-10-03",22],["2019-10-05",7],["2019-10-07",8],["2019-10-09",17],["2019-10-11",12],["2019-10-13",6],["2019-10-15",12],["2019-10-17",12],["2019-10-19",8],["2019-10-21",5],["2019-10-23",12],["2019-10-25",20],["2019-10-27",26],["2019-10-29",21],["2019-10-31",23],["2019-11-02",18],["2019-11-04",30],["2019-11-06",25],["2019-11-08",26],["2019-11-10",12],["2019-11-12",15],["2019-11-14",15],["2019-11-16",12],["2019-11-18",14],["2019-11-20",15],["2019-11-22",24],["2019-11-24",10],["2019-11-26",28],["2019-11-28",17],["2019-11-30",21],["2019-12-02",15],["2019-12-04",13],["2019-12-06",12],["2019-12-08",6],["2019-12-10",12],["2019-12-12",13],["2019-12-14",8],["2019-12-16",11],["2019-12-18",16],["2019-12-20",14],["2019-12-22",4],["2019-12-24",9],["2019-12-26",8],["2019-12-28",6],["2019-12-30",5],["2020-01-01",4],["2020-01-03",7],["2020-01-05",4],["2020-01-07",12],["2020-01-09",18],["2020-01-11",9],["2020-01-13",8],["2020-01-15",17],["2020-01-17",13],["2020-01-19",11],["2020-01-21",11],["2020-01-23",10],["2020-01-25",6],["2020-01-27",11],["2020-01-29",10],["2020-01-31",12],["2020-02-02",11],["2020-02-04",14],["2020-02-06",17],["2020-02-08",13],["2020-02-10",17],["2020-02-12",24],["2020-02-14",21],["2020-02-16",15],["2020-02-18",17],["2020-02-20",18],["2020-02-22",12],["2020-02-24",13],["2020-02-26",18],["2020-02-28",15],["2020-03-01",7],["2020-03-03",14],["2020-03-05",14],["2020-03-07",11],["2020-03-09",12],["2020-03-11",20],["2020-03-13",61],["2020-03-15",36],["2020-03-17",47],["2020-03-19",57],["2020-03-21",36],["2020-03-23",41],["2020-03-25",48],["2020-03-27",27],["2020-03-29",12],["2020-03-31",16],["2020-04-02",13],["2020-04-04",10],["2020-04-06",11],["2020-04-08",14],["2020-04-10",13],["2020-04-12",6],["2020-04-14",10],["2020-04-16",16],["2020-04-18",12],["2020-04-20",10],["2020-04-22",16],["2020-04-24",23],["2020-04-26",14],["2020-04-28",16],["2020-04-30",73],["2020-05-02",52],["2020-05-04",46],["2020-05-06",41],["2020-05-08",70],["2020-05-10",46],["2020-05-12",73],["2020-05-14",122],["2020-05-16",75],["2020-05-18",121],["2020-05-20",156],["2020-05-22",133],["2020-05-24",57],["2020-05-26",53],["2020-05-28",57],["2020-05-30",37],["2020-06-01",51],["2020-06-03",52],["2020-06-05",33],["2020-06-07",13],["2020-06-09",20],["2020-06-11",20],["2020-06-13",13],["2020-06-15",20],["2020-06-17",31],["2020-06-19",32],["2020-06-21",14],["2020-06-23",25],["2020-06-25",26],["2020-06-27",15],["2020-06-29",19],["2020-07-01",35],["2020-07-03",34],["2020-07-05",16],["2020-07-07",23],["2020-07-09",30],["2020-07-11",19],["2020-07-13",25],["2020-07-15",44],["2020-07-17",60],["2020-07-19",33],["2020-07-21",77],["2020-07-23",91],["2020-07-25",62],["2020-07-27",77],["2020-07-29",109],["2020-07-31",104],["2020-08-02",71],["2020-08-04",69],["2020-08-06",117],["2020-08-08",49],["2020-08-10",90],["2020-08-12",79],["2020-08-14",57],["2020-08-16",34],["2020-08-18",107],["2020-08-20",85],["2020-08-22",65],["2020-08-24",48],["2020-08-26",69],["2020-08-28",63],["2020-08-30",48],["2020-09-01",76],["2020-09-03",98],["2020-09-05",77],["2020-09-07",50],["2020-09-09",58],["2020-09-11",62],["2020-09-13",24],["2020-09-15",47],["2020-09-17",36],["2020-09-19",28],["2020-09-21",37],["2020-09-23",62],["2020-09-25",42],["2020-09-27",24],["2020-09-29",53],["2020-10-01",76],["2020-10-03",45],["2020-10-05",67],["2020-10-07",66],["2020-10-09",73],["2020-10-11",34],["2020-10-13",46],["2020-10-15",45],["2020-10-17",22],["2020-10-19",35],["2020-10-21",85],["2020-10-23",102],["2020-10-25",54],["2020-10-27",188],["2020-10-29",227],["2020-10-31",216],["2020-11-02",205],["2020-11-04",119],["2020-11-06",145],["2020-11-08",45],["2020-11-10",85],["2020-11-12",55],["2020-11-14",31],["2020-11-16",41],["2020-11-18",50],["2020-11-20",39],["2020-11-22",17],["2020-11-24",56],["2020-11-26",66],["2020-11-28",31],["2020-11-30",59],["2020-12-02",95],["2020-12-04",72],["2020-12-06",29],["2020-12-08",44],["2020-12-10",48],["2020-12-12",32],["2020-12-14",36],["2020-12-16",51],["2020-12-18",118],["2020-12-20",40],["2020-12-22",87],["2020-12-24",79],["2020-12-26",40],["2020-12-28",59],["2020-12-30",57],["2021-01-01",30],["2021-01-03",49],["2021-01-05",67],["2021-01-07",67],["2021-01-09",75],["2021-01-11",84],["2021-01-13",90],["2021-01-15",87],["2021-01-17",46],["2021-01-19",65],["2021-01-21",88],["2021-01-23",45],["2021-01-25",68],["2021-01-27",52],["2021-01-29",103],["2021-01-31",67],["2021-02-02",92],["2021-02-04",98],["2021-02-06",69],["2021-02-08",82],["2021-02-10",112],["2021-02-12",136],["2021-02-14",62],["2021-02-16",94],["2021-02-18",104],["2021-02-20",97],["2021-02-22",97],["2021-02-24",114],["2021-02-26",99],["2021-02-28",60],["2021-03-02",88],["2021-03-04",83],["2021-03-06",49],["2021-03-08",54],["2021-03-10",71],["2021-03-12",74],["2021-03-14",53],["2021-03-16",70],["2021-03-18",85],["2021-03-20",53],["2021-03-22",54],["2021-03-24",53],["2021-03-26",55],["2021-03-28",40],["2021-03-30",61],["2021-04-01",58],["2021-04-03",59],["2021-04-05",65],["2021-04-07",60],["2021-04-09",71],["2021-04-11",44],["2021-04-13",66],["2021-04-15",85],["2021-04-17",174],["2021-04-19",215],["2021-04-21",248],["2021-04-23",193],["2021-04-25",76],["2021-04-27",110],["2021-04-29",121],["2021-05-01",67],["2021-05-03",68],["2021-05-05",63],["2021-05-07",61],["2021-05-09",48],["2021-05-11",48],["2021-05-13",43],["2021-05-15",47],["2021-05-17",58],["2021-05-19",92],["2021-05-21",114],["2021-05-23",69],["2021-05-25",72],["2021-05-27",57],["2021-05-29",42],["2021-05-31",32],["2021-06-02",34],["2021-06-04",30],["2021-06-06",13],["2021-06-08",19],["2021-06-10",31],["2021-06-12",24],["2021-06-14",25],["2021-06-16",27],["2021-06-18",22],["2021-06-20",19],["2021-06-22",48],["2021-06-24",42],["2021-06-26",29],["2021-06-28",54],["2021-06-30",64],["2021-07-02",70],["2021-07-04",40],["2021-07-06",35],["2021-07-08",22],["2021-07-10",12],["2021-07-12",18],["2021-07-14",16],["2021-07-16",9],["2021-07-18",5],["2021-07-20",6],["2021-07-22",4],["2021-07-24",3],["2021-07-26",5],["2021-07-28",6],["2021-07-30",5],["2021-08-01",3],["2021-08-03",4],["2021-08-05",6],["2021-08-07",3],["2021-08-09",5],["2021-08-11",5],["2021-08-13",13],["2021-08-15",4],["2021-08-17",4],["2021-08-19",4],["2021-08-21",5],["2021-08-23",5],["2021-08-25",6],["2021-08-27",4],["2021-08-29",3],["2021-08-31",5],["2021-09-02",9],["2021-09-04",8],["2021-09-06",6],["2021-09-08",7],["2021-09-10",7],["2021-09-12",5],["2021-09-14",8],["2021-09-16",9],["2021-09-18",6],["2021-09-20",6],["2021-09-22",8],["2021-09-24",6],["2021-09-26",3],["2021-09-28",4],["2021-09-30",6],["2021-10-02",6],["2021-10-04",5],["2021-10-06",9],["2021-10-08",13],["2021-10-10",8],["2021-10-12",12],["2021-10-14",9],["2021-10-16",10],["2021-10-18",8],["2021-10-20",9],["2021-10-22",9],["2021-10-24",4],["2021-10-26",6],["2021-10-28",5],["2021-10-30",4],["2021-11-01",5],["2021-11-03",7],["2021-11-05",9],["2021-11-07",5],["2021-11-09",12],["2021-11-11",8],["2021-11-13",7],["2021-11-15",5],["2021-11-17",6],["2021-11-19",7],["2021-11-21",4],["2021-11-23",6],["2021-11-25",8],["2021-11-27",5],["2021-11-29",5],["2021-12-01",12],["2021-12-03",9],["2021-12-05",16],["2021-12-07",5],["2021-12-09",5],["2021-12-11",5],["2021-12-13",6],["2021-12-15",7],["2021-12-17",7],["2021-12-19",5],["2021-12-21",6],["2021-12-23",5],["2021-12-25",4],["2021-12-27",7],["2021-12-29",10],["2021-12-31",11],["2022-01-02",8],["2022-01-04",8],["2022-01-06",10],["2022-01-08",7],["2022-01-10",6],["2022-01-12",6],["2022-01-14",4],["2022-01-16",3],["2022-01-18",4],["2022-01-20",4],["2022-01-22",6],["2022-01-24",6],["2022-01-26",7],["2022-01-28",7],["2022-01-30",7],["2022-02-01",8],["2022-02-03",6],["2022-02-05",10],["2022-02-07",9],["2022-02-09",9],["2022-02-11",10],["2022-02-13",7],["2022-02-15",6],["2022-02-17",5],["2022-02-19",4],["2022-02-21",5],["2022-02-23",4],["2022-02-25",5],["2022-02-27",4],["2022-03-01",9],["2022-03-03",13],["2022-03-05",9],["2022-03-07",7],["2022-03-09",6],["2022-03-11",7],["2022-03-13",5],["2022-03-15",5],["2022-03-17",6],["2022-03-19",5],["2022-03-21",4],["2022-03-23",7],["2022-03-25",8],["2022-03-27",6],["2022-03-29",5],["2022-03-31",11],["2022-04-02",10],["2022-04-04",8],["2022-04-06",6],["2022-04-08",8],["2022-04-10",5],["2022-04-12",6],["2022-04-14",7],["2022-04-16",4],["2022-04-18",4],["2022-04-20",5],["2022-04-22",7],["2022-04-24",5],["2022-04-26",7],["2022-04-28",7],["2022-04-30",7],["2022-05-02",6],["2022-05-04",8],["2022-05-06",12],["2022-05-08",11],["2022-05-10",14],["2022-05-12",20],["2022-05-14",17],["2022-05-16",14],["2022-05-18",14],["2022-05-20",13],["2022-05-22",12],["2022-05-24",13],["2022-05-26",14],["2022-05-28",11],["2022-05-30",8],["2022-06-01",13],["2022-06-03",14],["2022-06-05",9],["2022-06-07",7],["2022-06-09",7],["2022-06-11",11],["2022-06-13",19],["2022-06-15",18],["2022-06-17",19],["2022-06-19",14],["2022-06-21",13],["2022-06-23",12],["2022-06-25",12],["2022-06-27",8],["2022-06-29",9],["2022-07-01",13],["2022-07-03",9],["2022-07-05",17],["2022-07-07",21],["2022-07-09",16],["2022-07-11",12],["2022-07-13",20],["2022-07-15",23],["2022-07-17",17],["2022-07-19",19],["2022-07-21",21],["2022-07-23",14],["2022-07-25",8],["2022-07-27",9],["2022-07-29",10],["2022-07-31",11],["2022-08-02",10],["2022-08-04",13],["2022-08-06",13],["2022-08-08",12],["2022-08-10",15],["2022-08-12",13],["2022-08-14",5],["2022-08-16",7],["2022-08-18",10],["2022-08-20",8],["2022-08-22",6],["2022-08-24",6],["2022-08-26",7],["2022-08-28",6],["2022-08-30",8],["2022-09-01",10],["2022-09-03",12],["2022-09-05",11],["2022-09-07",11],["2022-09-09",12],["2022-09-11",9],["2022-09-13",11],["2022-09-15",14],["2022-09-17",17],["2022-09-19",9],["2022-09-21",11],["2022-09-23",11],["2022-09-25",10],["2022-09-27",12],["2022-09-29",11],["2022-10-01",10],["2022-10-03",6],["2022-10-05",5],["2022-10-07",6],["2022-10-09",3],["2022-10-11",4],["2022-10-13",9],["2022-10-15",7],["2022-10-17",10],["2022-10-19",11],["2022-10-21",9],["2022-10-23",6],["2022-10-25",14],["2022-10-27",14],["2022-10-29",13],["2022-10-31",12],["2022-11-02",14],["2022-11-04",15],["2022-11-06",13],["2022-11-08",16],["2022-11-10",18],["2022-11-12",14],["2022-11-14",16],["2022-11-16",25],["2022-11-18",35],["2022-11-20",18],["2022-11-22",23],["2022-11-24",25],["2022-11-26",23],["2022-11-28",20],["2022-11-30",23],["2022-12-02",27],["2022-12-04",20],["2022-12-06",17],["2022-12-08",12],["2022-12-10",8],["2022-12-12",7],["2022-12-14",9],["2022-12-16",14],["2022-12-18",12],["2022-12-20",14],["2022-12-22",14],["2022-12-24",18],["2022-12-26",15],["2022-12-28",20],["2022-12-30",16],["2023-01-01",6],["2023-01-03",8],["2023-01-05",11],["2023-01-07",6],["2023-01-09",6],["2023-01-11",7],["2023-01-13",11],["2023-01-15",5],["2023-01-17",7],["2023-01-19",13],["2023-01-21",13],["2023-01-23",12],["2023-01-25",9],["2023-01-27",10],["2023-01-29",5],["2023-01-31",14],["2023-02-02",15],["2023-02-04",17],["2023-02-06",13],["2023-02-08",12],["2023-02-10",17],["2023-02-12",14],["2023-02-14",16],["2023-02-16",19],["2023-02-18",15],["2023-02-20",12],["2023-02-22",13],["2023-02-24",13],["2023-02-26",11],["2023-02-28",18],["2023-03-02",18],["2023-03-04",15],["2023-03-06",17],["2023-03-08",20],["2023-03-10",33],["2023-03-12",16],["2023-03-14",23],["2023-03-16",24],["2023-03-18",23],["2023-03-20",19],["2023-03-22",21],["2023-03-24",26],["2023-03-26",17],["2023-03-28",19],["2023-03-30",18],["2023-04-01",24],["2023-04-03",19],["2023-04-05",21],["2023-04-07",17],["2023-04-09",12],["2023-04-11",20],["2023-04-13",18],["2023-04-15",17],["2023-04-17",13],["2023-04-19",14],["2023-04-21",16],["2023-04-23",7],["2023-04-25",19],["2023-04-27",30],["2023-04-29",29],["2023-05-01",35],["2023-05-03",79],["2023-05-05",105],["2023-05-07",278],["2023-05-09",250],["2023-05-11",89],["2023-05-13",56],["2023-05-15",47],["2023-05-17",49],["2023-05-19",69],["2023-05-21",40],["2023-05-23",41],["2023-05-25",55],["2023-05-27",37],["2023-05-29",40],["2023-05-31",45],["2023-06-02",38],["2023-06-04",24],["2023-06-06",50],["2023-06-08",42],["2023-06-10",29],["2023-06-12",24],["2023-06-14",29],["2023-06-16",27],["2023-06-18",17],["2023-06-20",24],["2023-06-22",29],["2023-06-24",22],["2023-06-26",19],["2023-06-28",24],["2023-06-30",19],["2023-07-02",14],["2023-07-04",14],["2023-07-06",12],["2023-07-08",6],["2023-07-10",8],["2023-07-12",11],["2023-07-14",14],["2023-07-16",8],["2023-07-18",9],["2023-07-20",16],["2023-07-22",32],["2023-07-24",13],["2023-07-26",10],["2023-07-28",11],["2023-07-30",8],["2023-08-01",11],["2023-08-03",13],["2023-08-05",12],["2023-08-07",13],["2023-08-09",16],["2023-08-11",13],["2023-08-13",8],["2023-08-15",9],["2023-08-17",9],["2023-08-19",10],["2023-08-21",8],["2023-08-23",12],["2023-08-25",11],["2023-08-27",9],["2023-08-29",11],["2023-08-31",16],["2023-09-02",13],["2023-09-04",13],["2023-09-06",20],["2023-09-08",25],["2023-09-10",17],["2023-09-12",19],["2023-09-14",17],["2023-09-16",15],["2023-09-18",28],["2023-09-20",29],["2023-09-22",33],["2023-09-24",24],["2023-09-26",20],["2023-09-28",20],["2023-09-30",19],["2023-10-02",17],["2023-10-04",21],["2023-10-06",29],["2023-10-08",14],["2023-10-10",14],["2023-10-12",16],["2023-10-14",12],["2023-10-16",14],["2023-10-18",14],["2023-10-20",15],["2023-10-22",9],["2023-10-24",27],["2023-10-26",18],["2023-10-28",9],["2023-10-30",9],["2023-11-01",12],["2023-11-03",22],["2023-11-05",40],["2023-11-07",61],["2023-11-09",165],["2023-11-11",52],["2023-11-13",77],["2023-11-15",84],["2023-11-17",153],["2023-11-19",96],["2023-11-21",89],["2023-11-23",84],["2023-11-25",52],["2023-11-27",63],["2023-11-29",42],["2023-12-01",52],["2023-12-03",82],["2023-12-05",163],["2023-12-07",130],["2023-12-09",69],["2023-12-11",69],["2023-12-13",123],["2023-12-15",234],["2023-12-17",336],["2023-12-19",237],["2023-12-21",250],["2023-12-23",108],["2023-12-25",112],["2023-12-27",197],["2023-12-29",113],["2023-12-31",215],["2024-01-02",91],["2024-01-04",60],["2024-01-06",51],["2024-01-08",86],["2024-01-10",50],["2024-01-12",51],["2024-01-14",165],["2024-01-16",85],["2024-01-18",73],["2024-01-20",43],["2024-01-22",44],["2024-01-24",36],["2024-01-26",33],["2024-01-28",32],["2024-01-30",32],["2024-02-01",34],["2024-02-03",108],["2024-02-05",32],["2024-02-07",41],["2024-02-09",29],["2024-02-11",19],["2024-02-13",23],["2024-02-15",22],["2024-02-17",18],["2024-02-19",19],["2024-02-21",20],["2024-02-23",17],["2024-02-25",13],["2024-02-27",34],["2024-02-29",52],["2024-03-02",29],["2024-03-04",60],["2024-03-06",42],["2024-03-08",26],["2024-03-10",23],["2024-03-12",25],["2024-03-14",22],["2024-03-16",22],["2024-03-18",25],["2024-03-20",19],["2024-03-22",26],["2024-03-24",11],["2024-03-26",20],["2024-03-28",17],["2024-03-30",16],["2024-04-01",16],["2024-04-03",18],["2024-04-05",12],["2024-04-07",11],["2024-04-09",29],["2024-04-11",72],["2024-04-13",55],["2024-04-15",101],["2024-04-17",80],["2024-04-19",67],["2024-04-21",201],["2024-04-23",241],["2024-04-25",56],["2024-04-27",33],["2024-04-29",26],["2024-05-01",22],["2024-05-03",22],["2024-05-05",75],["2024-05-07",25],["2024-05-09",18],["2024-05-11",21],["2024-05-13",15],["2024-05-15",13],["2024-05-17",12],["2024-05-19",9],["2024-05-21",17],["2024-05-23",15],["2024-05-25",11],["2024-05-27",15],["2024-05-29",25],["2024-05-31",41],["2024-06-02",21],["2024-06-04",22],["2024-06-06",45],["2024-06-08",69],["2024-06-10",35],["2024-06-12",29],["2024-06-14",37],["2024-06-16",21],["2024-06-18",22],["2024-06-20",21],["2024-06-22",11],["2024-06-24",11],["2024-06-26",15],["2024-06-28",11],["2024-06-30",9],["2024-07-02",9],["2024-07-04",10],["2024-07-06",8],["2024-07-08",7],["2024-07-10",9],["2024-07-12",6],["2024-07-14",6],["2024-07-16",6],["2024-07-18",6],["2024-07-20",5],["2024-07-22",6],["2024-07-24",5],["2024-07-26",5],["2024-07-28",4],["2024-07-30",5],["2024-08-01",5],["2024-08-03",4],["2024-08-05",4],["2024-08-07",5],["2024-08-09",5],["2024-08-11",3],["2024-08-13",4],["2024-08-15",4],["2024-08-17",3],["2024-08-19",5],["2024-08-21",4],["2024-08-23",4],["2024-08-25",4],["2024-08-27",4],["2024-08-29",4],["2024-08-31",3],["2024-09-02",3],["2024-09-04",4],["2024-09-06",3],["2024-09-08",3],["2024-09-10",3],["2024-09-12",3],["2024-09-14",3],["2024-09-16",4],["2024-09-18",4],["2024-09-20",5],["2024-09-22",3],["2024-09-24",3],["2024-09-26",5],["2024-09-28",6],["2024-09-30",3],["2024-10-02",3],["2024-10-04",3],["2024-10-06",5],["2024-10-08",7],["2024-10-10",13],["2024-10-12",28],["2024-10-14",14],["2024-10-16",29],["2024-10-18",10],["2024-10-20",6],["2024-10-22",17],["2024-10-24",28],["2024-10-26",3],["2024-10-28",3],["2024-10-30",4],["2024-11-01",4],["2024-11-03",3],["2024-11-05",3],["2024-11-07",3],["2024-11-09",7],["2024-11-11",9],["2024-11-13",14],["2024-11-15",23],["2024-11-17",4],["2024-11-19",11],["2024-11-21",12],["2024-11-23",8],["2024-11-25",5],["2024-11-27",6],["2024-11-29",9],["2024-12-01",11],["2024-12-03",8],["2024-12-05",8],["2024-12-07",12],["2024-12-09",9],["2024-12-11",12],["2024-12-13",7],["2024-12-15",6],["2024-12-17",8],["2024-12-19",8],["2024-12-21",6],["2024-12-23",7],["2024-12-25",4],["2024-12-27",4],["2024-12-29",3],["2024-12-31",4],["2025-01-02",3],["2025-01-04",3],["2025-01-06",4],["2025-01-08",5],["2025-01-10",4],["2025-01-12",2],["2025-01-14",3],["2025-01-16",5],["2025-01-18",4],["2025-01-20",7],["2025-01-22",4],["2025-01-24",4],["2025-01-26",3],["2025-01-28",3],["2025-01-30",3],["2025-02-01",2],["2025-02-03",3],["2025-02-05",3],["2025-02-07",2],["2025-02-09",2],["2025-02-11",3],["2025-02-13",3],["2025-02-15",2],["2025-02-17",4],["2025-02-19",3],["2025-02-21",3],["2025-02-23",8],["2025-02-25",7],["2025-02-27",5],["2025-03-01",4],["2025-03-03",3],["2025-03-05",3],["2025-03-07",4],["2025-03-09",2],["2025-03-11",3],["2025-03-13",3],["2025-03-15",3],["2025-03-17",3],["2025-03-19",3],["2025-03-21",3],["2025-03-23",3],["2025-03-25",8],["2025-03-27",2],["2025-03-29",3],["2025-03-31",3],["2025-04-02",2],["2025-04-04",2],["2025-04-06",2],["2025-04-08",3],["2025-04-10",2],["2025-04-12",2],["2025-04-14",2],["2025-04-16",3],["2025-04-18",3],["2025-04-20",4],["2025-04-22",3],["2025-04-24",4],["2025-04-26",2],["2025-04-28",4],["2025-04-30",4],["2025-05-02",3],["2025-05-04",2],["2025-05-06",3],["2025-05-08",3],["2025-05-10",3],["2025-05-12",7],["2025-05-14",3],["2025-05-16",7],["2025-05-18",3],["2025-05-20",4],["2025-05-22",3],["2025-05-24",3],["2025-05-26",2],["2025-05-28",4],["2025-05-30",3],["2025-06-01",2],["2025-06-03",3],["2025-06-05",3],["2025-06-07",2],["2025-06-09",3],["2025-06-11",3],["2025-06-13",4],["2025-06-15",2],["2025-06-17",4],["2025-06-19",3],["2025-06-21",2],["2025-06-23",4],["2025-06-25",3],["2025-06-27",3],["2025-06-29",2],["2025-07-01",2],["2025-07-03",2],["2025-07-05",2],["2025-07-07",2],["2025-07-09",2],["2025-07-11",3],["2025-07-13",2],["2025-07-15",2],["2025-07-17",4],["2025-07-19",2],["2025-07-21",2],["2025-07-23",2],["2025-07-25",2],["2025-07-27",2],["2025-07-29",4],["2025-07-31",2],["2025-08-02",3],["2025-08-04",2],["2025-08-06",3],["2025-08-08",3],["2025-08-10",2],["2025-08-12",2],["2025-08-14",2],["2025-08-16",2],["2025-08-18",2],["2025-08-20",2],["2025-08-22",2],["2025-08-24",1],["2025-08-26",1],["2025-08-28",1],["2025-08-30",1],["2025-09-01",5],["2025-09-03",3],["2025-09-05",2],["2025-09-07",1],["2025-09-09",1],["2025-09-11",1],["2025-09-13",1],["2025-09-15",2],["2025-09-17",2],["2025-09-19",1],["2025-09-21",1],["2025-09-23",1],["2025-09-25",2],["2025-09-27",1],["2025-09-29",2],["2025-10-01",2],["2025-10-03",3],["2025-10-05",1],["2025-10-07",2],["2025-10-09",2],["2025-10-11",2],["2025-10-13",1],["2025-10-15",1],["2025-10-17",2],["2025-10-19",1],["2025-10-21",1],["2025-10-23",1],["2025-10-25",1],["2025-10-27",1],["2025-10-29",1],["2025-10-31",2],["2025-11-02",1],["2025-11-04",2],["2025-11-06",2],["2025-11-08",2],["2025-11-10",1],["2025-11-12",1],["2025-11-14",2],["2025-11-16",1],["2025-11-18",2],["2025-11-20",2],["2025-11-22",1],["2025-11-24",1],["2025-11-26",1],["2025-11-28",1],["2025-11-30",1],["2025-12-02",2],["2025-12-04",2],["2025-12-06",1],["2025-12-08",1],["2025-12-10",2],["2025-12-12",2],["2025-12-14",1],["2025-12-16",1],["2025-12-18",1],["2025-12-20",1],["2025-12-22",1],["2025-12-24",1],["2025-12-26",1],["2025-12-28",1],["2025-12-30",2],["2026-01-01",1],["2026-01-03",1],["2026-01-05",2],["2026-01-07",2],["2026-01-09",2],["2026-01-11",1],["2026-01-13",2],["2026-01-15",2],["2026-01-17",1],["2026-01-19",1],["2026-01-21",2],["2026-01-23",1],["2026-01-25",1],["2026-01-27",2],["2026-01-29",2],["2026-01-31",2],["2026-02-02",2],["2026-02-04",2],["2026-02-06",3],["2026-02-08",1],["2026-02-10",2],["2026-02-12",1],["2026-02-14",1],["2026-02-16",1],["2026-02-18",1],["2026-02-20",1],["2026-02-22",1],["2026-02-24",1],["2026-02-26",2],["2026-02-28",1],["2026-03-02",1],["2026-03-04",2],["2026-03-06",2],["2026-03-08",1],["2026-03-10",1],["2026-03-12",1],["2026-03-14",1],["2026-03-16",1],["2026-03-18",1],["2026-03-20",1],["2026-03-22",1],["2026-03-24",1],["2026-03-26",1],["2026-03-28",1],["2026-03-30",1],["2026-04-01",1],["2026-04-03",1],["2026-04-05",1],["2026-04-07",1],["2026-04-09",1],["2026-04-11",1],["2026-04-13",1],["2026-04-15",2],["2026-04-17",2],["2026-04-19",1],["2026-04-21",1],["2026-04-23",2],["2026-04-25",1],["2026-04-27",1],["2026-04-29",2],["2026-05-01",2],["2026-05-03",1],["2026-05-05",1],["2026-05-07",2],["2026-05-09",4],["2026-05-11",1],["2026-05-13",1],["2026-05-15",2],["2026-05-17",1],["2026-05-19",1],["2026-05-21",1],["2026-05-23",1],["2026-05-25",1],["2026-05-27",1],["2026-05-29",2],["2026-05-31",1],["2026-06-02",3],["2026-06-04",2],["2026-06-06",2],["2026-06-08",2],["2026-06-10",2],["2026-06-12",2],["2026-06-14",1],["2026-06-16",1],["2026-06-18",1],["2026-06-20",1],["2026-06-22",1],["2026-06-24",1],["2026-06-26",1],["2026-06-28",1],["2026-06-30",2],["2026-07-02",2],["2026-07-04",1],["2026-07-06",2],["2026-07-08",1],["2026-07-10",1],["2026-07-12",1],["2026-07-14",1],["2026-07-16",2],["2026-07-18",1],["2026-07-20",1],["2026-07-22",1],["2026-07-24",1],["2026-07-26",1],["2026-07-28",1],["2026-07-30",1],["2026-08-01",1],["2026-08-03",2],["2026-08-05",1],["2026-08-07",1],["2026-08-09",1],["2026-08-11",1],["2026-08-13",1],["2026-08-15",1],["2026-08-17",1],["2026-08-19",2],["2026-08-21",3],["2026-08-23",1],["2026-08-25",1],["2026-08-27",1],["2026-08-29",1],["2026-08-31",1],["2026-09-02",1],["2026-09-04",2],["2026-09-06",1],["2026-09-08",1],["2026-09-10",1],["2026-09-12",1],["2026-09-14",1],["2026-09-16",1],["2026-09-18",1],["2026-09-20",1],["2026-09-22",1]],"fx":[["2017-08-01",33.2686],["2017-08-02",33.3071],["2017-08-03",33.2961],["2017-08-04",33.2486],["2017-08-07",33.2697],["2017-08-08",33.268],["2017-08-09",33.2817],["2017-08-10",33.2429],["2017-08-11",33.254],["2017-08-15",33.2619],["2017-08-16",33.293],["2017-08-17",33.2482],["2017-08-18",33.2469],["2017-08-21",33.2247],["2017-08-22",33.2528],["2017-08-23",33.2717],["2017-08-24",33.3462],["2017-08-25",33.3514],["2017-08-28",33.2312],["2017-08-29",33.1967],["2017-08-30",33.2005],["2017-08-31",33.2119],["2017-09-01",33.1839],["2017-09-04",33.1907],["2017-09-05",33.1648],["2017-09-06",33.1609],["2017-09-07",33.1298],["2017-09-08",33.0699],["2017-09-11",33.1343],["2017-09-12",33.1284],["2017-09-13",33.093],["2017-09-14",33.1267],["2017-09-15",33.0704],["2017-09-18",33.0853],["2017-09-19",33.075],["2017-09-20",33.0776],["2017-09-21",33.1232],["2017-09-22",33.1119],["2017-09-25",33.0871],["2017-09-26",33.1409],["2017-09-27",33.2536],["2017-09-28",33.3809],["2017-09-29",33.3684],["2017-10-02",33.3767],["2017-10-03",33.4918],["2017-10-04",33.3485],["2017-10-05",33.3736],["2017-10-06",33.4183],["2017-10-09",33.4009],["2017-10-10",33.3468],["2017-10-11",33.2157],["2017-10-12",33.1486],["2017-10-16",33.0657],["2017-10-17",33.0919],["2017-10-18",33.0954],["2017-10-19",33.1474],["2017-10-20",33.1356],["2017-10-24",33.1587],["2017-10-25",33.201],["2017-10-27",33.2774],["2017-10-30",33.2458],["2017-10-31",33.2293],["2017-11-01",33.1874],["2017-11-02",33.108],["2017-11-03",33.1013],["2017-11-06",33.1725],["2017-11-07",33.1234],["2017-11-08",33.1421],["2017-11-09",33.1123],["2017-11-10",33.0928],["2017-11-13",33.0899],["2017-11-14",33.0709],["2017-11-15",33.0511],["2017-11-16",33.0082],["2017-11-17",32.8687],["2017-11-20",32.8015],["2017-11-21",32.8307],["2017-11-22",32.7547],["2017-11-23",32.7114],["2017-11-24",32.679],["2017-11-27",32.6801],["2017-11-28",32.6339],["2017-11-29",32.5811],["2017-11-30",32.6002],["2017-12-01",32.655],["2017-12-04",32.6494],["2017-12-06",32.613],["2017-12-07",32.6329],["2017-12-08",32.6426],["2017-12-12",32.5912],["2017-12-13",32.6009],["2017-12-14",32.5132],["2017-12-15",32.5171],["2017-12-18",32.5628],["2017-12-19",32.7766],["2017-12-20",32.738],["2017-12-21",32.7249],["2017-12-22",32.733],["2017-12-25",32.7346],["2017-12-26",32.7649],["2017-12-27",32.8091],["2017-12-28",32.7093],["2017-12-29",32.6809],["2018-01-03",32.4378],["2018-01-04",32.3101],["2018-01-05",32.2087],["2018-01-08",32.1489],["2018-01-09",32.2342],["2018-01-10",32.2323],["2018-01-11",32.073],["2018-01-12",31.9463],["2018-01-15",31.9215],["2018-01-16",31.9495],["2018-01-17",31.9257],["2018-01-18",31.962],["2018-01-19",31.8693],["2018-01-22",31.889],["2018-01-23",31.8208],["2018-01-24",31.7352],["2018-01-25",31.4377],["2018-01-26",31.3827],["2018-01-29",31.341],["2018-01-30",31.4569],["2018-01-31",31.3762],["2018-02-01",31.3607],["2018-02-02",31.3309],["2018-02-05",31.4899],["2018-02-06",31.626],["2018-02-07",31.4688],["2018-02-08",31.7104],["2018-02-09",31.8283],["2018-02-12",31.6344],["2018-02-13",31.5564],["2018-02-14",31.4051],["2018-02-15",31.304],["2018-02-16",31.2449],["2018-02-19",31.2922],["2018-02-20",31.4315],["2018-02-21",31.5227],["2018-02-22",31.6004],["2018-02-23",31.4746],["2018-02-26",31.3794],["2018-02-27",31.283],["2018-02-28",31.4627],["2018-03-02",31.4649],["2018-03-05",31.4162],["2018-03-06",31.3847],["2018-03-07",31.3463],["2018-03-08",31.31],["2018-03-09",31.3681],["2018-03-12",31.3202],["2018-03-13",31.271],["2018-03-14",31.1831],["2018-03-15",31.1525],["2018-03-16",31.2255],["2018-03-19",31.2405],["2018-03-20",31.1905],["2018-03-21",31.2093],["2018-03-22",31.1825],["2018-03-23",31.267],["2018-03-26",31.1786],["2018-03-27",31.1364],["2018-03-28",31.2129],["2018-03-29",31.2597],["2018-03-30",31.2318],["2018-04-02",31.1702],["2018-04-03",31.2024],["2018-04-04",31.202],["2018-04-05",31.2211],["2018-04-09",31.2479],["2018-04-10",31.2484],["2018-04-11",31.1948],["2018-04-12",31.1525],["2018-04-17",31.1835],["2018-04-18",31.225],["2018-04-19",31.2286],["2018-04-20",31.2581],["2018-04-23",31.3938],["2018-04-24",31.5192],["2018-04-25",31.4898],["2018-04-26",31.5806],["2018-04-27",31.6282],["2018-04-30",31.4986],["2018-05-02",31.7044],["2018-05-03",31.727],["2018-05-04",31.6449],["2018-05-07",31.7652],["2018-05-08",31.8701],["2018-05-09",32.0688],["2018-05-10",32.1339],["2018-05-11",31.9469],["2018-05-14",31.8357],["2018-05-15",31.8919],["2018-05-16",32.0935],["2018-05-17",32.0311],["2018-05-18",32.1155],["2018-05-21",32.2076],["2018-05-22",32.1302],["2018-05-23",32.0786],["2018-05-24",32.1181],["2018-05-25",32.016],["2018-05-28",31.9083],["2018-05-30",32.1179],["2018-05-31",32.0247],["2018-06-01",32.0607],["2018-06-04",32.0172],["2018-06-05",31.9809],["2018-06-06",31.9126],["2018-06-07",31.9044],["2018-06-08",32.0294],["2018-06-11",32.0377],["2018-06-12",32.0773],["2018-06-13",32.1244],["2018-06-14",32.1544],["2018-06-15",32.378],["2018-06-18",32.6886],["2018-06-19",32.6948],["2018-06-20",32.7203],["2018-06-21",32.8887],["2018-06-22",32.9181],["2018-06-25",32.9639],["2018-06-26",32.9505],["2018-06-27",33.0136],["2018-06-28",33.051],["2018-06-29",33.1672],["2018-07-02",33.0877],["2018-07-03",33.2256],["2018-07-04",33.1198],["2018-07-05",33.2124],["2018-07-06",33.2073],["2018-07-09",33.1187],["2018-07-10",33.1036],["2018-07-11",33.2625],["2018-07-12",33.3168],["2018-07-13",33.2393],["2018-07-16",33.2982],["2018-07-17",33.2617],["2018-07-18",33.329],["2018-07-19",33.3591],["2018-07-20",33.4582],["2018-07-23",33.3409],["2018-07-24",33.4664],["2018-07-25",33.3762],["2018-07-26",33.2292],["2018-07-31",33.3093],["2018-08-01",33.1948],["2018-08-02",33.1779],["2018-08-03",33.328],["2018-08-06",33.2421],["2018-08-07",33.3401],["2018-08-08",33.2196],["2018-08-09",33.1788],["2018-08-10",33.2549],["2018-08-14",33.3303],["2018-08-15",33.3361],["2018-08-16",33.2958],["2018-08-17",33.2011],["2018-08-20",33.1746],["2018-08-21",32.8141],["2018-08-22",32.7024],["2018-08-23",32.7922],["2018-08-24",32.8253],["2018-08-27",32.6053],["2018-08-28",32.5525],["2018-08-29",32.6673],["2018-08-30",32.6883],["2018-08-31",32.7517],["2018-09-03",32.7613],["2018-09-04",32.7422],["2018-09-05",32.8026],["2018-09-06",32.7902],["2018-09-07",32.7919],["2018-09-10",32.8479],["2018-09-11",32.825],["2018-09-12",32.8109],["2018-09-13",32.6271],["2018-09-14",32.5935],["2018-09-17",32.6922],["2018-09-18",32.6239],["2018-09-19",32.5525],["2018-09-20",32.3729],["2018-09-21",32.3976],["2018-09-24",32.469],["2018-09-25",32.4513],["2018-09-26",32.448],["2018-09-27",32.4484],["2018-09-28",32.4066],["2018-10-01",32.2762],["2018-10-02",32.3259],["2018-10-03",32.3541],["2018-10-04",32.6027],["2018-10-05",32.7719],["2018-10-08",32.888],["2018-10-09",32.9176],["2018-10-10",32.8865],["2018-10-11",32.9167],["2018-10-12",32.6956],["2018-10-16",32.6508],["2018-10-17",32.5463],["2018-10-18",32.5953],["2018-10-19",32.6234],["2018-10-22",32.619],["2018-10-24",32.7993],["2018-10-25",32.9231],["2018-10-26",33.0093],["2018-10-29",33.118],["2018-10-30",33.2742],["2018-10-31",33.2714],["2018-11-01",33.0334],["2018-11-02",32.9138],["2018-11-05",32.8923],["2018-11-06",32.9636],["2018-11-07",32.9166],["2018-11-08",32.8467],["2018-11-09",33.0149],["2018-11-12",33.0914],["2018-11-13",33.0336],["2018-11-14",32.9144],["2018-11-15",32.894],["2018-11-16",32.9805],["2018-11-19",32.923],["2018-11-20",32.9571],["2018-11-21",33.0016],["2018-11-22",32.932],["2018-11-23",32.9854],["2018-11-26",33.0586],["2018-11-27",33.0318],["2018-11-28",33.0419],["2018-11-29",32.8967],["2018-11-30",32.9178],["2018-12-03",32.8298],["2018-12-04",32.7384],["2018-12-06",32.8001],["2018-12-07",32.8121],["2018-12-11",32.8318],["2018-12-12",32.7582],["2018-12-13",32.7158],["2018-12-14",32.754],["2018-12-17",32.7959],["2018-12-18",32.7354],["2018-12-19",32.6998],["2018-12-20",32.7599],["2018-12-21",32.6426],["2018-12-24",32.6301],["2018-12-25",32.5838],["2018-12-26",32.5757],["2018-12-27",32.5832],["2018-12-28",32.4498],["2019-01-02",32.3664],["2019-01-03",32.2191],["2019-01-04",32.0653],["2019-01-07",31.9508],["2019-01-08",32.0053],["2019-01-09",32.0238],["2019-01-10",31.9301],["2019-01-11",31.9155],["2019-01-14",31.9298],["2019-01-15",31.8761],["2019-01-16",31.8274],["2019-01-17",31.6297],["2019-01-18",31.6846],["2019-01-21",31.7434],["2019-01-22",31.7986],["2019-01-23",31.7379],["2019-01-24",31.6927],["2019-01-25",31.6894],["2019-01-28",31.4871],["2019-01-29",31.5585],["2019-01-30",31.4616],["2019-01-31",31.2458],["2019-02-01",31.3188],["2019-02-04",31.3142],["2019-02-05",31.307],["2019-02-06",31.2455],["2019-02-07",31.267],["2019-02-08",31.3301],["2019-02-11",31.4132],["2019-02-12",31.387],["2019-02-13",31.2609],["2019-02-14",31.3816],["2019-02-15",31.3053],["2019-02-18",31.2248],["2019-02-20",31.1073],["2019-02-21",31.1316],["2019-02-22",31.262],["2019-02-25",31.303],["2019-02-26",31.279],["2019-02-27",31.3826],["2019-02-28",31.4767],["2019-03-01",31.6218],["2019-03-04",31.787],["2019-03-05",31.8838],["2019-03-06",31.8144],["2019-03-07",31.8709],["2019-03-08",31.8257],["2019-03-11",31.7064],["2019-03-12",31.6667],["2019-03-13",31.6474],["2019-03-14",31.6549],["2019-03-15",31.7465],["2019-03-18",31.666],["2019-03-19",31.6566],["2019-03-20",31.7085],["2019-03-21",31.6423],["2019-03-22",31.7178],["2019-03-25",31.6049],["2019-03-26",31.5641],["2019-03-27",31.7067],["2019-03-28",31.8778],["2019-03-29",31.8117],["2019-04-01",31.6947],["2019-04-02",31.7363],["2019-04-03",31.7541],["2019-04-04",31.7507],["2019-04-05",31.8448],["2019-04-09",31.856],["2019-04-10",31.8166],["2019-04-11",31.7691],["2019-04-12",31.8309],["2019-04-17",31.803],["2019-04-18",31.7956],["2019-04-19",31.8098],["2019-04-22",31.8613],["2019-04-23",31.8978],["2019-04-24",32.0001],["2019-04-25",32.0574],["2019-04-26",32.0124],["2019-04-29",31.9041],["2019-04-30",31.9338],["2019-05-02",31.9612],["2019-05-03",32.03],["2019-05-07",31.9071],["2019-05-08",31.8391],["2019-05-09",31.8034],["2019-05-10",31.6637],["2019-05-13",31.6346],["2019-05-14",31.5644],["2019-05-15",31.542],["2019-05-16",31.5493],["2019-05-17",31.7026],["2019-05-21",31.8537],["2019-05-22",31.9799],["2019-05-23",31.9635],["2019-05-24",31.8884],["2019-05-27",31.7794],["2019-05-28",31.8129],["2019-05-29",31.8417],["2019-05-30",31.7998],["2019-05-31",31.7553],["2019-06-04",31.35],["2019-06-05",31.3943],["2019-06-06",31.3969],["2019-06-07",31.3352],["2019-06-10",31.3367],["2019-06-11",31.3285],["2019-06-12",31.253],["2019-06-13",31.2401],["2019-06-14",31.2064],["2019-06-17",31.2465],["2019-06-18",31.3505],["2019-06-19",31.2471],["2019-06-20",31.0535],["2019-06-21",30.8396],["2019-06-24",30.7904],["2019-06-25",30.6816],["2019-06-26",30.818],["2019-06-27",30.7514],["2019-06-28",30.7443],["2019-07-01",30.6119],["2019-07-02",30.717],["2019-07-03",30.5767],["2019-07-04",30.609],["2019-07-05",30.6863],["2019-07-08",30.7809],["2019-07-09",30.819],["2019-07-10",30.8441],["2019-07-11",30.6192],["2019-07-12",30.7845],["2019-07-15",30.9065],["2019-07-17",30.901],["2019-07-18",30.8676],["2019-07-19",30.774],["2019-07-22",30.8463],["2019-07-23",30.8845],["2019-07-24",30.9192],["2019-07-25",30.9089],["2019-07-26",30.9752],["2019-07-30",30.8379],["2019-07-31",30.7965],["2019-08-01",30.8607],["2019-08-02",30.8713],["2019-08-05",30.8276],["2019-08-06",30.7995],["2019-08-07",30.7706],["2019-08-08",30.771],["2019-08-09",30.7251],["2019-08-13",30.7966],["2019-08-14",30.813],["2019-08-15",30.8491],["2019-08-16",30.8812],["2019-08-19",30.8637],["2019-08-20",30.829],["2019-08-21",30.7914],["2019-08-22",30.7863],["2019-08-23",30.7786],["2019-08-26",30.6379],["2019-08-27",30.5842],["2019-08-28",30.6463],["2019-08-29",30.6324],["2019-08-30",30.6443],["2019-09-02",30.627],["2019-09-03",30.654],["2019-09-04",30.602],["2019-09-05",30.5621],["2019-09-06",30.6563],["2019-09-09",30.6554],["2019-09-10",30.6522],["2019-09-11",30.6214],["2019-09-12",30.5097],["2019-09-13",30.4369],["2019-09-16",30.5094],["2019-09-17",30.5617],["2019-09-18",30.5333],["2019-09-19",30.5708],["2019-09-20",30.5012],["2019-09-23",30.4792],["2019-09-24",30.508],["2019-09-25",30.5714],["2019-09-26",30.6053],["2019-09-27",30.6377],["2019-09-30",30.5919],["2019-10-01",30.6045],["2019-10-02",30.6354],["2019-10-03",30.6103],["2019-10-04",30.4941],["2019-10-07",30.4436],["2019-10-08",30.4716],["2019-10-09",30.3534],["2019-10-10",30.3064],["2019-10-11",30.4241],["2019-10-15",30.3935],["2019-10-16",30.4073],["2019-10-17",30.3634],["2019-10-18",30.2942],["2019-10-21",30.2763],["2019-10-22",30.2786],["2019-10-24",30.2807],["2019-10-25",30.2344],["2019-10-28",30.2115],["2019-10-29",30.228],["2019-10-30",30.223],["2019-10-31",30.1829],["2019-11-01",30.1653],["2019-11-04",30.1671],["2019-11-05",30.2056],["2019-11-06",30.2531],["2019-11-07",30.3122],["2019-11-08",30.4076],["2019-11-11",30.3534],["2019-11-12",30.339],["2019-11-13",30.3144],["2019-11-14",30.226],["2019-11-15",30.1981],["2019-11-18",30.2489],["2019-11-19",30.196],["2019-11-20",30.184],["2019-11-21",30.1914],["2019-11-22",30.2103],["2019-11-25",30.2068],["2019-11-26",30.233],["2019-11-27",30.2264],["2019-11-28",30.2404],["2019-11-29",30.2264],["2019-12-02",30.2226],["2019-12-03",30.2745],["2019-12-04",30.284],["2019-12-06",30.3527],["2019-12-09",30.3476],["2019-12-11",30.3014],["2019-12-12",30.2024],["2019-12-13",30.1746],["2019-12-16",30.202],["2019-12-17",30.228],["2019-12-18",30.2419],["2019-12-19",30.2193],["2019-12-20",30.1981],["2019-12-23",30.1837],["2019-12-24",30.173],["2019-12-25",30.1582],["2019-12-26",30.1595],["2019-12-27",30.1651],["2019-12-30",30.154],["2020-01-02",30.1071],["2020-01-03",30.151],["2020-01-06",30.1513],["2020-01-07",30.1481],["2020-01-08",30.2832],["2020-01-09",30.2986],["2020-01-10",30.2698],["2020-01-13",30.1919],["2020-01-14",30.2578],["2020-01-15",30.2598],["2020-01-16",30.2818],["2020-01-17",30.4533],["2020-01-20",30.3986],["2020-01-21",30.3611],["2020-01-22",30.3985],["2020-01-23",30.4445],["2020-01-24",30.5098],["2020-01-27",30.6592],["2020-01-28",30.7747],["2020-01-29",30.8701],["2020-01-30",31.1639],["2020-01-31",31.1307],["2020-02-03",31.1832],["2020-02-04",31.0189],["2020-02-05",31.0926],["2020-02-06",31.082],["2020-02-07",31.1791],["2020-02-11",31.2069],["2020-02-12",31.1666],["2020-02-13",31.1506],["2020-02-14",31.1532],["2020-02-17",31.1749],["2020-02-18",31.2205],["2020-02-19",31.1894],["2020-02-20",31.3077],["2020-02-21",31.59],["2020-02-24",31.7275],["2020-02-25",31.6443],["2020-02-26",31.8486],["2020-02-27",31.814],["2020-02-28",31.6225],["2020-03-02",31.3965],["2020-03-03",31.5024],["2020-03-04",31.3779],["2020-03-05",31.4368],["2020-03-06",31.5891],["2020-03-09",31.4907],["2020-03-10",31.4158],["2020-03-11",31.4845],["2020-03-12",31.5474],["2020-03-13",31.9309],["2020-03-16",31.956],["2020-03-17",32.1331],["2020-03-18",32.3026],["2020-03-19",32.6329],["2020-03-20",32.5161],["2020-03-23",32.9394],["2020-03-24",32.8736],["2020-03-25",32.8379],["2020-03-26",32.7882],["2020-03-27",32.4561],["2020-03-30",32.647],["2020-03-31",32.6712],["2020-04-01",32.8852],["2020-04-02",33.0903],["2020-04-03",32.9039],["2020-04-07",32.8187],["2020-04-08",32.8125],["2020-04-09",32.776],["2020-04-10",32.6857],["2020-04-13",32.7431],["2020-04-14",32.7534],["2020-04-15",32.6179],["2020-04-16",32.7085],["2020-04-17",32.5173],["2020-04-20",32.493],["2020-04-21",32.5571],["2020-04-22",32.4994],["2020-04-23",32.3449],["2020-04-24",32.4311],["2020-04-27",32.46],["2020-04-28",32.492],["2020-04-29",32.4251],["2020-04-30",32.3781],["2020-05-05",32.3794],["2020-05-07",32.446],["2020-05-08",32.2756],["2020-05-11",32.165],["2020-05-12",32.1648],["2020-05-13",32.0766],["2020-05-14",32.0917],["2020-05-15",32.0831],["2020-05-18",32.0469],["2020-05-19",31.9403],["2020-05-20",31.8824],["2020-05-21",31.8558],["2020-05-22",31.8665],["2020-05-25",31.9514],["2020-05-26",31.919],["2020-05-27",31.8807],["2020-05-28",31.8806],["2020-05-29",31.845],["2020-06-01",31.7433],["2020-06-02",31.6022],["2020-06-04",31.6129],["2020-06-05",31.5064],["2020-06-08",31.4865],["2020-06-09",31.3794],["2020-06-10",31.2252],["2020-06-11",30.9513],["2020-06-12",31.075],["2020-06-15",31.0116],["2020-06-16",31.0598],["2020-06-17",31.1546],["2020-06-18",31.1377],["2020-06-19",31.0323],["2020-06-22",30.9956],["2020-06-23",30.9917],["2020-06-24",30.8674],["2020-06-25",30.8859],["2020-06-26",30.8985],["2020-06-29",30.9055],["2020-06-30",30.8905],["2020-07-01",30.9536],["2020-07-02",31.0538],["2020-07-03",31.1152],["2020-07-07",31.0815],["2020-07-08",31.2838],["2020-07-09",31.1613],["2020-07-10",31.3001],["2020-07-13",31.2979],["2020-07-14",31.4983],["2020-07-15",31.5112],["2020-07-16",31.6696],["2020-07-17",31.7109],["2020-07-20",31.7889],["2020-07-21",31.7384],["2020-07-22",31.5762],["2020-07-23",31.6385],["2020-07-24",31.7256],["2020-07-29",31.5055],["2020-07-30",31.4145],["2020-07-31",31.2596],["2020-08-03",31.2288],["2020-08-04",31.1381],["2020-08-05",31.0224],["2020-08-06",31.0442],["2020-08-07",31.1598],["2020-08-10",31.1718],["2020-08-11",31.1116],["2020-08-13",31.0493],["2020-08-14",31.0575],["2020-08-17",31.1322],["2020-08-18",31.1604],["2020-08-19",31.183],["2020-08-20",31.3779],["2020-08-21",31.4408],["2020-08-24",31.5529],["2020-08-25",31.4825],["2020-08-26",31.3904],["2020-08-27",31.2631],["2020-08-28",31.2459],["2020-08-31",31.0874],["2020-09-01",31.0172],["2020-09-02",31.2254],["2020-09-03",31.3424],["2020-09-08",31.404],["2020-09-09",31.3909],["2020-09-10",31.286],["2020-09-11",31.3124],["2020-09-14",31.2879],["2020-09-15",31.2417],["2020-09-16",31.1783],["2020-09-17",31.1836],["2020-09-18",31.1301],["2020-09-21",31.0447],["2020-09-22",31.3782],["2020-09-23",31.456],["2020-09-24",31.5958],["2020-09-25",31.5313],["2020-09-28",31.6712],["2020-09-29",31.6876],["2020-09-30",31.6579],["2020-10-01",31.6018],["2020-10-02",31.6015],["2020-10-05",31.5136],["2020-10-06",31.26],["2020-10-07",31.3066],["2020-10-08",31.219],["2020-10-09",31.1285],["2020-10-12",31.099],["2020-10-14",31.2069],["2020-10-15",31.1739],["2020-10-16",31.1968],["2020-10-19",31.2046],["2020-10-20",31.236],["2020-10-21",31.2252],["2020-10-22",31.2539],["2020-10-26",31.3038],["2020-10-27",31.2551],["2020-10-28",31.1723],["2020-10-29",31.2534],["2020-10-30",31.1977],["2020-11-02",31.1588],["2020-11-03",31.0922],["2020-11-04",31.1226],["2020-11-05",31.0333],["2020-11-06",30.6945],["2020-11-09",30.5102],["2020-11-10",30.4732],["2020-11-11",30.265],["2020-11-12",30.2698],["2020-11-13",30.2317],["2020-11-16",30.1726],["2020-11-17",30.1749],["2020-11-18",30.2453],["2020-11-19",30.3652],["2020-11-20",30.3327],["2020-11-23",30.2726],["2020-11-24",30.3667],["2020-11-25",30.3428],["2020-11-26",30.3191],["2020-11-27",30.2936],["2020-11-30",30.2805],["2020-12-01",30.2723],["2020-12-02",30.2312],["2020-12-03",30.2127],["2020-12-04",30.1714],["2020-12-08",30.1448],["2020-12-09",30.0212],["2020-12-14",30.0891],["2020-12-15",30.0801],["2020-12-16",30.0437],["2020-12-17",29.9181],["2020-12-18",29.804],["2020-12-21",30.0006],["2020-12-22",30.1412],["2020-12-23",30.199],["2020-12-24",30.1867],["2020-12-25",30.0736],["2020-12-28",30.1155],["2020-12-29",30.0913],["2020-12-30",30.0371],["2021-01-04",29.9324],["2021-01-05",29.9008],["2021-01-06",29.9256],["2021-01-07",29.9256],["2021-01-08",30.1034],["2021-01-11",30.1487],["2021-01-12",30.1576],["2021-01-13",30.016],["2021-01-14",30.0067],["2021-01-15",29.9833],["2021-01-18",30.1033],["2021-01-19",30.0611],["2021-01-20",29.9838],["2021-01-21",29.9424],["2021-01-22",29.9714],["2021-01-25",29.9819],["2021-01-26",29.9763],["2021-01-27",29.9752],["2021-01-28",30.0296],["2021-01-29",29.9928],["2021-02-01",29.912],["2021-02-02",29.9796],["2021-02-03",30.0116],["2021-02-04",30.0205],["2021-02-05",30.1074],["2021-02-08",30.0426],["2021-02-09",29.9679],["2021-02-10",29.9225],["2021-02-11",29.9128],["2021-02-15",29.8702],["2021-02-16",29.8646],["2021-02-17",29.9807],["2021-02-18",30.0001],["2021-02-19",30.0147],["2021-02-22",29.9921],["2021-02-23",29.9994],["2021-02-24",30.0268],["2021-02-25",30.0434],["2021-03-01",30.3529],["2021-03-02",30.3048],["2021-03-03",30.2881],["2021-03-04",30.3639],["2021-03-05",30.4462],["2021-03-08",30.6225],["2021-03-09",30.8647],["2021-03-10",30.7573],["2021-03-11",30.6414],["2021-03-12",30.6376],["2021-03-15",30.7215],["2021-03-16",30.7307],["2021-03-17",30.7902],["2021-03-18",30.7418],["2021-03-19",30.897],["2021-03-22",30.9009],["2021-03-23",30.952],["2021-03-24",31.0145],["2021-03-25",31.0788],["2021-03-26",31.1603],["2021-03-29",31.1856],["2021-03-30",31.2303],["2021-03-31",31.3394],["2021-04-01",31.27],["2021-04-02",31.2432],["2021-04-05",31.3389],["2021-04-07",31.3027],["2021-04-08",31.4379],["2021-04-09",31.4176],["2021-04-12",31.5358],["2021-04-16",31.259],["2021-04-19",31.237],["2021-04-20",31.221],["2021-04-21",31.3083],["2021-04-22",31.322],["2021-04-23",31.4014],["2021-04-26",31.4239],["2021-04-27",31.4214],["2021-04-28",31.4079],["2021-04-29",31.2514],["2021-04-30",31.195],["2021-05-05",31.1865],["2021-05-06",31.1902],["2021-05-07",31.2195],["2021-05-10",31.1086],["2021-05-11",31.1075],["2021-05-12",31.2035],["2021-05-13",31.3115],["2021-05-14",31.3427],["2021-05-17",31.4058],["2021-05-18",31.4653],["2021-05-19",31.4327],["2021-05-20",31.4005],["2021-05-21",31.3822],["2021-05-24",31.3788],["2021-05-25",31.3318],["2021-05-27",31.2915],["2021-05-28",31.2984],["2021-05-31",31.2629],["2021-06-01",31.182],["2021-06-02",31.1632],["2021-06-04",31.2314],["2021-06-07",31.1955],["2021-06-08",31.2013],["2021-06-09",31.1605],["2021-06-10",31.1466],["2021-06-11",31.0975],["2021-06-14",31.116],["2021-06-15",31.1198],["2021-06-16",31.1745],["2021-06-17",31.3274],["2021-06-18",31.3945],["2021-06-21",31.5606],["2021-06-22",31.6667],["2021-06-23",31.7994],["2021-06-24",31.8921],["2021-06-25",31.7923],["2021-06-28",31.8828],["2021-06-29",32.0187],["2021-06-30",32.0533],["2021-07-01",32.0219],["2021-07-02",32.171],["2021-07-05",32.1678],["2021-07-06",32.1299],["2021-07-07",32.304],["2021-07-08",32.437],["2021-07-09",32.651],["2021-07-12",32.6116],["2021-07-13",32.6315],["2021-07-14",32.6501],["2021-07-15",32.6352],["2021-07-16",32.7365],["2021-07-19",32.8607],["2021-07-20",32.8245],["2021-07-21",32.8493],["2021-07-22",32.8377],["2021-07-23",32.9253],["2021-07-27",32.8924],["2021-07-29",32.8836],["2021-07-30",32.9018],["2021-08-02",32.9397],["2021-08-03",32.9759],["2021-08-04",33.0786],["2021-08-05",33.1372],["2021-08-06",33.3266],["2021-08-09",33.4312],["2021-08-10",33.4673],["2021-08-11",33.4041],["2021-08-13",33.2224],["2021-08-16",33.375],["2021-08-17",33.417],["2021-08-18",33.2144],["2021-08-19",33.3892],["2021-08-20",33.3368],["2021-08-23",33.3217],["2021-08-24",33.1508],["2021-08-25",32.8676],["2021-08-26",32.7695],["2021-08-27",32.7356],["2021-08-30",32.5264],["2021-08-31",32.3856],["2021-09-01",32.3013],["2021-09-02",32.393],["2021-09-03",32.5046],["2021-09-06",32.4546],["2021-09-07",32.4918],["2021-09-08",32.7657],["2021-09-09",32.7477],["2021-09-10",32.7103],["2021-09-13",32.7797],["2021-09-14",32.9117],["2021-09-15",32.9347],["2021-09-16",32.9086],["2021-09-17",33.176],["2021-09-20",33.3572],["2021-09-21",33.4106],["2021-09-22",33.4205],["2021-09-23",33.5094],["2021-09-27",33.3961],["2021-09-28",33.6635],["2021-09-29",33.867],["2021-09-30",33.9223],["2021-10-01",33.7353],["2021-10-04",33.6939],["2021-10-05",33.8227],["2021-10-06",33.8669],["2021-10-07",33.8115],["2021-10-08",33.8721],["2021-10-11",33.8046],["2021-10-12",33.5047],["2021-10-14",33.2274],["2021-10-15",33.2299],["2021-10-18",33.4393],["2021-10-19",33.3504],["2021-10-20",33.422],["2021-10-21",33.3768],["2021-10-25",33.2089],["2021-10-26",33.0834],["2021-10-27",33.2301],["2021-10-28",33.3079],["2021-10-29",33.1805],["2021-11-01",33.3782],["2021-11-02",33.2977],["2021-11-03",33.3347],["2021-11-04",33.3536],["2021-11-05",33.3407],["2021-11-08",33.1146],["2021-11-09",32.8032],["2021-11-10",32.7858],["2021-11-11",32.8764],["2021-11-12",32.8092],["2021-11-15",32.7083],["2021-11-16",32.733],["2021-11-17",32.7697],["2021-11-18",32.6268],["2021-11-19",32.6176],["2021-11-22",32.8431],["2021-11-23",33.0585],["2021-11-24",33.2489],["2021-11-25",33.3152],["2021-11-26",33.5308],["2021-11-29",33.7145],["2021-11-30",33.6898],["2021-12-01",33.7034],["2021-12-02",33.7786],["2021-12-03",33.9096],["2021-12-07",33.8153],["2021-12-08",33.5374],["2021-12-09",33.4124],["2021-12-13",33.4431],["2021-12-14",33.4041],["2021-12-15",33.4123],["2021-12-16",33.424],["2021-12-17",33.3968],["2021-12-20",33.473],["2021-12-21",33.7029],["2021-12-22",33.7199],["2021-12-23",33.6083],["2021-12-24",33.5307],["2021-12-27",33.4783],["2021-12-28",33.5369],["2021-12-29",33.5653],["2021-12-30",33.4199],["2022-01-04",33.3067],["2022-01-05",33.2066],["2022-01-06",33.3777],["2022-01-07",33.5799],["2022-01-10",33.663],["2022-01-11",33.5255],["2022-01-12",33.3622],["2022-01-13",33.2756],["2022-01-14",33.2065],["2022-01-17",33.2601],["2022-01-18",33.0126],["2022-01-19",33.1918],["2022-01-20",32.9248],["2022-01-21",33.0213],["2022-01-24",33.026],["2022-01-25",33.0201],["2022-01-26",32.9599],["2022-01-27",33.1757],["2022-01-28",33.2743],["2022-01-31",33.4318],["2022-02-01",33.2382],["2022-02-02",33.1986],["2022-02-03",33.1666],["2022-02-04",33.0306],["2022-02-07",32.9472],["2022-02-08",32.9671],["2022-02-09",32.8795],["2022-02-10",32.7219],["2022-02-11",32.7137],["2022-02-14",32.5969],["2022-02-15",32.3576],["2022-02-17",32.2409],["2022-02-18",32.1401],["2022-02-21",32.1379],["2022-02-22",32.3832],["2022-02-23",32.3944],["2022-02-24",32.4266],["2022-02-25",32.5373],["2022-02-28",32.7264],["2022-03-01",32.6299],["2022-03-02",32.6727],["2022-03-03",32.5209],["2022-03-04",32.6294],["2022-03-07",32.851],["2022-03-08",33.0896],["2022-03-09",33.1655],["2022-03-10",33.0542],["2022-03-11",33.2174],["2022-03-14",33.402],["2022-03-15",33.4928],["2022-03-16",33.4471],["2022-03-17",33.26],["2022-03-18",33.3028],["2022-03-21",33.4137],["2022-03-22",33.6393],["2022-03-23",33.5497],["2022-03-24",33.6436],["2022-03-25",33.4996],["2022-03-28",33.6978],["2022-03-29",33.7291],["2022-03-30",33.4216],["2022-03-31",33.2973],["2022-04-01",33.3614],["2022-04-04",33.4759],["2022-04-05",33.4594],["2022-04-07",33.4975],["2022-04-08",33.5617],["2022-04-11",33.6141],["2022-04-12",33.6678],["2022-04-18",33.667],["2022-04-19",33.7223],["2022-04-20",33.8205],["2022-04-21",33.8174],["2022-04-22",33.9086],["2022-04-25",34.0],["2022-04-26",34.1313],["2022-04-27",34.3355],["2022-04-28",34.4279],["2022-04-29",34.3452],["2022-05-03",34.4502],["2022-05-05",34.0866],["2022-05-06",34.3733],["2022-05-09",34.4923],["2022-05-10",34.5597],["2022-05-11",34.6722],["2022-05-12",34.7106],["2022-05-13",34.7257],["2022-05-17",34.6449],["2022-05-18",34.6021],["2022-05-19",34.632],["2022-05-20",34.4287],["2022-05-23",34.2975],["2022-05-24",34.1936],["2022-05-25",34.1869],["2022-05-26",34.2845],["2022-05-27",34.1778],["2022-05-30",34.0937],["2022-05-31",34.1867],["2022-06-01",34.3387],["2022-06-02",34.3847],["2022-06-06",34.4085],["2022-06-07",34.4521],["2022-06-08",34.4718],["2022-06-09",34.5269],["2022-06-10",34.6515],["2022-06-13",34.8128],["2022-06-14",34.9473],["2022-06-15",35.0653],["2022-06-16",34.9627],["2022-06-17",35.1973],["2022-06-20",35.2837],["2022-06-21",35.37],["2022-06-22",35.4584],["2022-06-23",35.4081],["2022-06-24",35.5372],["2022-06-27",35.4184],["2022-06-28",35.2516],["2022-06-29",35.084],["2022-06-30",35.297],["2022-07-01",35.4971],["2022-07-04",35.6802],["2022-07-05",35.7015],["2022-07-06",35.9927],["2022-07-07",36.1983],["2022-07-08",35.9954],["2022-07-11",35.9729],["2022-07-12",36.2933],["2022-07-14",36.3333],["2022-07-15",36.6386],["2022-07-18",36.5947],["2022-07-19",36.6693],["2022-07-20",36.642],["2022-07-21",36.7767],["2022-07-22",36.8315],["2022-07-25",36.6945],["2022-07-26",36.6802],["2022-07-27",36.8105],["2022-08-01",36.2175],["2022-08-02",36.0856],["2022-08-03",36.2023],["2022-08-04",36.1521],["2022-08-05",35.6887],["2022-08-08",35.7837],["2022-08-09",35.4711],["2022-08-10",35.4304],["2022-08-11",35.3222],["2022-08-15",35.4111],["2022-08-16",35.4609],["2022-08-17",35.3922],["2022-08-18",35.5597],["2022-08-19",35.7215],["2022-08-22",35.9281],["2022-08-23",36.1942],["2022-08-24",36.1501],["2022-08-25",35.8955],["2022-08-26",35.9198],["2022-08-29",36.3975],["2022-08-30",36.4119],["2022-08-31",36.4785],["2022-09-01",36.6893],["2022-09-02",36.7869],["2022-09-05",36.7446],["2022-09-06",36.44],["2022-09-07",36.7372],["2022-09-08",36.4523],["2022-09-09",36.334],["2022-09-12",36.417],["2022-09-13",36.2939],["2022-09-14",36.6797],["2022-09-15",36.6999],["2022-09-16",37.0125],["2022-09-19",36.9129],["2022-09-20",36.9216],["2022-09-21",37.1226],["2022-09-22",37.3633],["2022-09-23",37.3298],["2022-09-26",37.7776],["2022-09-27",37.9114],["2022-09-28",38.1264],["2022-09-29",38.0968],["2022-09-30",37.9067],["2022-10-03",38.0027],["2022-10-04",37.7647],["2022-10-05",37.3991],["2022-10-06",37.2954],["2022-10-07",37.4344],["2022-10-10",37.7626],["2022-10-11",38.0998],["2022-10-12",38.1645],["2022-10-17",38.1679],["2022-10-18",38.0588],["2022-10-19",38.0697],["2022-10-20",38.301],["2022-10-21",38.338],["2022-10-25",38.1953],["2022-10-26",37.9499],["2022-10-27",37.7527],["2022-10-28",37.7641],["2022-10-31",38.0284],["2022-11-01",37.9212],["2022-11-02",37.6553],["2022-11-03",37.8234],["2022-11-04",37.7238],["2022-11-07",37.4079],["2022-11-08",37.3323],["2022-11-09",36.8595],["2022-11-10",36.8793],["2022-11-11",36.0117],["2022-11-14",35.8318],["2022-11-15",35.6939],["2022-11-16",35.692],["2022-11-17",35.8335],["2022-11-18",35.8454],["2022-11-21",36.0414],["2022-11-22",36.1811],["2022-11-23",36.1427],["2022-11-24",35.9581],["2022-11-25",35.6831],["2022-11-28",35.9025],["2022-11-29",35.6656],["2022-11-30",35.3725],["2022-12-01",35.005],["2022-12-02",34.7931],["2022-12-06",35.0165],["2022-12-07",35.081],["2022-12-08",34.825],["2022-12-09",34.7521],["2022-12-13",34.7835],["2022-12-14",34.6091],["2022-12-15",34.7284],["2022-12-16",35.0237],["2022-12-19",34.8099],["2022-12-20",34.9073],["2022-12-21",34.7526],["2022-12-22",34.685],["2022-12-23",34.8279],["2022-12-26",34.7397],["2022-12-27",34.6338],["2022-12-28",34.6572],["2022-12-29",34.6708],["2022-12-30",34.5624],["2023-01-03",34.3993],["2023-01-04",34.2616],["2023-01-05",33.8866],["2023-01-06",34.0078],["2023-01-09",33.5344],["2023-01-10",33.4456],["2023-01-11",33.5197],["2023-01-12",33.3518],["2023-01-13",33.1267],["2023-01-16",32.8348],["2023-01-17",33.0922],["2023-01-18",33.0721],["2023-01-19",33.08],["2023-01-20",32.8542],["2023-01-23",32.6907],["2023-01-24",32.7565],["2023-01-25",32.8018],["2023-01-26",32.6984],["2023-01-27",32.8639],["2023-01-30",32.7515],["2023-01-31",32.7871],["2023-02-01",32.9014],["2023-02-02",32.7195],["2023-02-03",33.0179],["2023-02-06",33.5241],["2023-02-07",33.6398],["2023-02-08",33.5144],["2023-02-09",33.5315],["2023-02-10",33.6547],["2023-02-13",33.7995],["2023-02-14",33.824],["2023-02-15",34.0391],["2023-02-16",34.2375],["2023-02-17",34.5118],["2023-02-20",34.4121],["2023-02-21",34.5604],["2023-02-22",34.6483],["2023-02-23",34.589],["2023-02-24",34.7803],["2023-02-27",35.0612],["2023-02-28",35.1515],["2023-03-01",35.0582],["2023-03-02",34.8428],["2023-03-03",34.7655],["2023-03-07",34.5301],["2023-03-08",35.1065],["2023-03-09",35.0767],["2023-03-10",35.0562],["2023-03-13",34.5902],["2023-03-14",34.541],["2023-03-15",34.5262],["2023-03-16",34.5199],["2023-03-17",34.2445],["2023-03-20",34.0798],["2023-03-21",34.1566],["2023-03-22",34.4609],["2023-03-23",34.129],["2023-03-24",34.0997],["2023-03-27",34.2984],["2023-03-28",34.308],["2023-03-29",34.2762],["2023-03-30",34.261],["2023-03-31",34.0988],["2023-04-03",34.3687],["2023-04-04",34.2555],["2023-04-05",33.9481],["2023-04-07",34.1012],["2023-04-10",34.3019],["2023-04-11",34.3167],["2023-04-12",34.2465],["2023-04-17",34.3339],["2023-04-18",34.426],["2023-04-19",34.3623],["2023-04-20",34.4035],["2023-04-21",34.3499],["2023-04-24",34.4644],["2023-04-25",34.3386],["2023-04-26",34.2908],["2023-04-27",34.1143],["2023-04-28",34.1369],["2023-05-02",34.1783],["2023-05-03",34.0417],["2023-05-08",33.9264],["2023-05-09",33.7372],["2023-05-10",33.6702],["2023-05-11",33.6879],["2023-05-12",33.9002],["2023-05-15",33.7912],["2023-05-16",33.8607],["2023-05-17",34.1728],["2023-05-18",34.2128],["2023-05-19",34.4642],["2023-05-22",34.4032],["2023-05-23",34.6108],["2023-05-24",34.5517],["2023-05-25",34.7032],["2023-05-26",34.6594],["2023-05-29",34.7842],["2023-05-30",34.7514],["2023-05-31",34.7319],["2023-06-01",34.7333],["2023-06-02",34.598],["2023-06-06",34.7654],["2023-06-07",34.7553],["2023-06-08",34.8679],["2023-06-09",34.6217],["2023-06-12",34.6479],["2023-06-13",34.5659],["2023-06-14",34.6336],["2023-06-15",34.8187],["2023-06-16",34.6479],["2023-06-19",34.7354],["2023-06-20",34.7589],["2023-06-21",34.8415],["2023-06-22",34.9062],["2023-06-23",35.2094],["2023-06-26",35.2182],["2023-06-27",35.203],["2023-06-28",35.4215],["2023-06-29",35.6325],["2023-06-30",35.5893],["2023-07-03",35.2004],["2023-07-04",35.013],["2023-07-05",34.9058],["2023-07-06",35.1043],["2023-07-07",35.2445],["2023-07-10",35.142],["2023-07-11",34.9116],["2023-07-12",34.8231],["2023-07-13",34.6068],["2023-07-14",34.6068],["2023-07-17",34.6582],["2023-07-18",34.3159],["2023-07-19",34.064],["2023-07-20",33.9402],["2023-07-21",34.3037],["2023-07-24",34.4958],["2023-07-25",34.5013],["2023-07-26",34.4084],["2023-07-27",34.0899],["2023-07-31",34.2466],["2023-08-02",34.3353],["2023-08-03",34.5253],["2023-08-04",34.6706],["2023-08-07",34.7512],["2023-08-08",34.9386],["2023-08-09",34.9623],["2023-08-10",35.0831],["2023-08-11",35.1182],["2023-08-15",35.3072],["2023-08-16",35.4171],["2023-08-17",35.5271],["2023-08-18",35.394],["2023-08-21",35.3198],["2023-08-22",35.0947],["2023-08-23",34.9491],["2023-08-24",34.9052],["2023-08-25",35.0951],["2023-08-28",35.1958],["2023-08-29",35.1962],["2023-08-30",35.0692],["2023-08-31",34.9351],["2023-09-01",35.0234],["2023-09-04",35.1346],["2023-09-05",35.3627],["2023-09-06",35.4933],["2023-09-07",35.5701],["2023-09-08",35.55],["2023-09-11",35.5098],["2023-09-12",35.5517],["2023-09-13",35.6774],["2023-09-14",35.725],["2023-09-15",35.7717],["2023-09-18",35.6868],["2023-09-19",35.8186],["2023-09-20",36.1819],["2023-09-21",36.2039],["2023-09-22",36.1587],["2023-09-25",35.9981],["2023-09-26",36.3186],["2023-09-27",36.4952],["2023-09-28",36.7358],["2023-09-29",36.5583],["2023-10-02",36.7819],["2023-10-03",37.0841],["2023-10-04",37.143],["2023-10-05",36.9025],["2023-10-06",36.9666],["2023-10-09",37.0742],["2023-10-10",36.8958],["2023-10-11",36.4723],["2023-10-12",36.2081],["2023-10-16",36.2689],["2023-10-17",36.4087],["2023-10-18",36.3315],["2023-10-19",36.414],["2023-10-20",36.473],["2023-10-24",36.1715],["2023-10-25",36.1314],["2023-10-26",36.3229],["2023-10-27",36.2287],["2023-10-30",36.0535],["2023-10-31",36.0037],["2023-11-01",36.2517],["2023-11-02",36.0131],["2023-11-03",35.8574],["2023-11-06",35.4632],["2023-11-07",35.5204],["2023-11-08",35.5172],["2023-11-09",35.4832],["2023-11-10",35.8059],["2023-11-13",36.0319],["2023-11-14",36.0714],["2023-11-15",35.5278],["2023-11-16",35.5923],["2023-11-17",35.1845],["2023-11-20",35.0829],["2023-11-21",35.1052],["2023-11-22",35.2164],["2023-11-23",35.2411],["2023-11-24",35.4218],["2023-11-27",35.2483],["2023-11-28",34.9403],["2023-11-29",34.6937],["2023-11-30",34.9445],["2023-12-01",35.2382],["2023-12-04",34.8808],["2023-12-06",35.1456],["2023-12-07",35.2711],["2023-12-08",35.2237],["2023-12-12",35.6029],["2023-12-13",35.7356],["2023-12-14",35.1468],["2023-12-15",34.8697],["2023-12-18",34.9528],["2023-12-19",34.9769],["2023-12-20",34.9165],["2023-12-21",34.9358],["2023-12-22",34.6827],["2023-12-25",34.606],["2023-12-26",34.6165],["2023-12-27",34.4812],["2023-12-28",34.2233],["2024-01-02",34.2541],["2024-01-03",34.2698],["2024-01-04",34.5104],["2024-01-05",34.5729],["2024-01-08",34.8219],["2024-01-09",34.8945],["2024-01-10",35.0505],["2024-01-11",35.0219],["2024-01-12",35.0563],["2024-01-15",34.8772],["2024-01-16",35.1424],["2024-01-17",35.5256],["2024-01-18",35.5647],["2024-01-19",35.5551],["2024-01-22",35.5487],["2024-01-23",35.6307],["2024-01-24",35.7965],["2024-01-25",35.7539],["2024-01-26",35.6781],["2024-01-29",35.5717],["2024-01-30",35.3565],["2024-01-31",35.431],["2024-02-01",35.5066],["2024-02-02",35.3412],["2024-02-05",35.6825],["2024-02-06",35.7123],["2024-02-07",35.5297],["2024-02-08",35.7031],["2024-02-09",35.9155],["2024-02-12",35.9012],["2024-02-13",35.8031],["2024-02-14",36.0853],["2024-02-15",36.1437],["2024-02-16",36.1108],["2024-02-19",35.9433],["2024-02-20",36.1428],["2024-02-21",35.9413],["2024-02-22",35.8804],["2024-02-23",35.9845],["2024-02-27",35.8943],["2024-02-28",35.9254],["2024-02-29",35.9358],["2024-03-01",35.9097],["2024-03-04",35.8085],["2024-03-05",35.8089],["2024-03-06",35.7789],["2024-03-07",35.6057],["2024-03-08",35.5063],["2024-03-11",35.4278],["2024-03-12",35.5003],["2024-03-13",35.7048],["2024-03-14",35.6715],["2024-03-15",35.8041],["2024-03-18",35.9397],["2024-03-19",36.0189],["2024-03-20",36.073],["2024-03-21",35.962],["2024-03-22",36.4083],["2024-03-25",36.3436],["2024-03-26",36.3592],["2024-03-27",36.4076],["2024-03-28",36.4364],["2024-03-29",36.4651],["2024-04-01",36.359],["2024-04-02",36.6422],["2024-04-03",36.6557],["2024-04-04",36.6591],["2024-04-05",36.7646],["2024-04-09",36.5895],["2024-04-10",36.3257],["2024-04-11",36.6452],["2024-04-17",36.7618],["2024-04-18",36.7723],["2024-04-19",36.8638],["2024-04-22",36.9682],["2024-04-23",37.0364],["2024-04-24",36.917],["2024-04-25",37.1002],["2024-04-26",37.0098],["2024-04-29",37.0345],["2024-04-30",37.0577],["2024-05-02",36.9417],["2024-05-03",36.8071],["2024-05-07",36.7702],["2024-05-08",36.9751],["2024-05-09",36.9242],["2024-05-10",36.7259],["2024-05-13",36.7895],["2024-05-14",36.7782],["2024-05-15",36.5493],["2024-05-16",36.1644],["2024-05-17",36.2507],["2024-05-20",36.0082],["2024-05-21",36.2623],["2024-05-23",36.5221],["2024-05-24",36.6947],["2024-05-27",36.6205],["2024-05-28",36.581],["2024-05-29",36.6603],["2024-05-30",36.8907],["2024-05-31",36.7313],["2024-06-04",36.5848],["2024-06-05",36.6015],["2024-06-06",36.4919],["2024-06-07",36.3964],["2024-06-10",36.877],["2024-06-11",36.7734],["2024-06-12",36.728],["2024-06-13",36.622],["2024-06-14",36.7517],["2024-06-17",36.7631],["2024-06-18",36.7963],["2024-06-19",36.7025],["2024-06-20",36.7007],["2024-06-21",36.711],["2024-06-24",36.7495],["2024-06-25",36.6043],["2024-06-26",36.7679],["2024-06-27",36.9374],["2024-06-28",36.8497],["2024-07-01",36.7263],["2024-07-02",36.802],["2024-07-03",36.8337],["2024-07-04",36.6187],["2024-07-05",36.5968],["2024-07-08",36.4424],["2024-07-09",36.437],["2024-07-10",36.4117],["2024-07-11",36.2556],["2024-07-12",36.1797],["2024-07-15",36.2211],["2024-07-16",36.1955],["2024-07-17",35.9474],["2024-07-18",35.9678],["2024-07-19",36.2212],["2024-07-23",36.2633],["2024-07-24",36.1215],["2024-07-25",36.1452],["2024-07-26",36.1668],["2024-07-30",35.9892],["2024-07-31",35.7585],["2024-08-01",35.5063],["2024-08-02",35.5063],["2024-08-05",35.2243],["2024-08-06",35.432],["2024-08-07",35.5866],["2024-08-08",35.4771],["2024-08-09",35.2356],["2024-08-13",35.1579],["2024-08-14",34.947],["2024-08-15",35.0979],["2024-08-16",35.0679],["2024-08-19",34.4773],["2024-08-20",34.3066],["2024-08-21",34.1968],["2024-08-22",34.324],["2024-08-23",34.3664],["2024-08-26",33.9718],["2024-08-27",34.0596],["2024-08-28",33.9852],["2024-08-29",33.9999],["2024-08-30",33.9672],["2024-09-02",34.1463],["2024-09-03",34.2576],["2024-09-04",34.2421],["2024-09-05",33.8299],["2024-09-06",33.5581],["2024-09-09",33.8116],["2024-09-10",33.8687],["2024-09-11",33.6127],["2024-09-12",33.7401],["2024-09-13",33.336],["2024-09-16",33.2089],["2024-09-17",33.2964],["2024-09-18",33.342],["2024-09-19",33.3133],["2024-09-20",33.086],["2024-09-23",32.9361],["2024-09-24",32.9523],["2024-09-25",32.6509],["2024-09-26",32.6849],["2024-09-27",32.45],["2024-09-30",32.2914],["2024-10-01",32.4704],["2024-10-02",32.5942],["2024-10-03",33.0382],["2024-10-04",33.0591],["2024-10-07",33.4336],["2024-10-08",33.517],["2024-10-09",33.4177],["2024-10-10",33.5188],["2024-10-11",33.3146],["2024-10-15",33.3359],["2024-10-16",33.3079],["2024-10-17",33.2193],["2024-10-18",33.1369],["2024-10-21",33.2399],["2024-10-22",33.5056],["2024-10-24",33.7721],["2024-10-25",33.7342],["2024-10-28",33.7862],["2024-10-29",33.7742],["2024-10-30",33.7122],["2024-10-31",33.7518],["2024-11-01",33.8345],["2024-11-04",33.7954],["2024-11-05",33.7103],["2024-11-06",33.9376],["2024-11-07",34.3572],["2024-11-08",34.0682],["2024-11-11",34.3052],["2024-11-12",34.6877],["2024-11-13",34.7499],["2024-11-14",34.9961],["2024-11-15",34.9173],["2024-11-18",34.7691],["2024-11-19",34.6204],["2024-11-20",34.5668],["2024-11-21",34.6555],["2024-11-22",34.7098],["2024-11-25",34.5019],["2024-11-26",34.7218],["2024-11-27",34.6772],["2024-11-28",34.4849],["2024-11-29",34.2884],["2024-12-02",34.4759],["2024-12-03",34.4709],["2024-12-04",34.3359],["2024-12-06",34.0856],["2024-12-09",33.9762],["2024-12-11",33.7693],["2024-12-12",33.8396],["2024-12-13",34.0049],["2024-12-16",34.1177],["2024-12-17",34.1037],["2024-12-18",34.2317],["2024-12-19",34.5868],["2024-12-20",34.5831],["2024-12-23",34.2701],["2024-12-24",34.2163],["2024-12-25",34.1781],["2024-12-26",34.2167],["2024-12-27",34.1303],["2024-12-30",33.9879],["2025-01-02",34.2044],["2025-01-03",34.4271],["2025-01-06",34.5758],["2025-01-07",34.5723],["2025-01-08",34.5922],["2025-01-09",34.6625],["2025-01-10",34.5886],["2025-01-13",34.7597],["2025-01-14",34.7059],["2025-01-15",34.7445],["2025-01-16",34.5522],["2025-01-17",34.4833],["2025-01-20",34.3961],["2025-01-21",34.1443],["2025-01-22",33.9503],["2025-01-23",33.925],["2025-01-24",33.8559],["2025-01-27",33.7132],["2025-01-28",33.8701],["2025-01-29",33.7774],["2025-01-30",33.7774],["2025-01-31",33.6448],["2025-02-03",34.0616],["2025-02-04",33.8882],["2025-02-05",33.6744],["2025-02-06",33.6529],["2025-02-07",33.7362],["2025-02-10",33.8723],["2025-02-11",34.0345],["2025-02-13",33.9697],["2025-02-14",33.678],["2025-02-17",33.7125],["2025-02-18",33.7543],["2025-02-19",33.6754],["2025-02-20",33.6747],["2025-02-21",33.5897],["2025-02-24",33.5035],["2025-02-25",33.5838],["2025-02-26",33.7927],["2025-02-27",33.8409],["2025-02-28",34.0823],["2025-03-03",34.24],["2025-03-04",33.9565],["2025-03-05",33.719],["2025-03-06",33.6237],["2025-03-07",33.7449],["2025-03-10",33.754],["2025-03-11",33.9137],["2025-03-12",33.777],["2025-03-13",33.7929],["2025-03-14",33.6762],["2025-03-17",33.647],["2025-03-18",33.5997],["2025-03-19",33.6339],["2025-03-20",33.6113],["2025-03-21",33.8143],["2025-03-24",33.9247],["2025-03-25",33.9944],["2025-03-26",33.9242],["2025-03-27",33.9572],["2025-03-28",33.8949],["2025-03-31",33.9265],["2025-04-01",34.0309],["2025-04-02",34.1802],["2025-04-03",34.3282],["2025-04-04",34.1488],["2025-04-08",34.6273],["2025-04-09",34.7938],["2025-04-10",34.2089],["2025-04-11",33.7424],["2025-04-16",33.4037],["2025-04-17",33.2259],["2025-04-18",33.3677],["2025-04-21",33.1741],["2025-04-22",33.1802],["2025-04-23",33.4855],["2025-04-24",33.5343],["2025-04-25",33.4633],["2025-04-28",33.6446],["2025-04-29",33.3403],["2025-04-30",33.4114],["2025-05-02",33.389],["2025-05-06",32.8806],["2025-05-07",32.7375],["2025-05-08",32.8084],["2025-05-09",33.1049],["2025-05-13",33.3152],["2025-05-14",33.2938],["2025-05-15",33.4039],["2025-05-16",33.1495],["2025-05-19",33.2105],["2025-05-20",33.1656],["2025-05-21",32.8049],["2025-05-22",32.6799],["2025-05-23",32.7797],["2025-05-26",32.5071],["2025-05-27",32.6413],["2025-05-28",32.7109],["2025-05-29",32.8057],["2025-05-30",32.5893],["2025-06-04",32.6442],["2025-06-05",32.5684],["2025-06-06",32.6337],["2025-06-09",32.7066],["2025-06-10",32.6934],["2025-06-11",32.6298],["2025-06-12",32.4936],["2025-06-13",32.4338],["2025-06-16",32.4714],["2025-06-17",32.4978],["2025-06-18",32.5971],["2025-06-19",32.7724],["2025-06-20",32.7879],["2025-06-23",32.9708],["2025-06-24",32.7459],["2025-06-25",32.6078],["2025-06-26",32.4771],["2025-06-27",32.5466],["2025-06-30",32.5564],["2025-07-01",32.4743],["2025-07-02",32.4647],["2025-07-03",32.3542],["2025-07-04",32.424],["2025-07-07",32.5385],["2025-07-08",32.5488],["2025-07-09",32.6239],["2025-07-11",32.6019],["2025-07-14",32.4296],["2025-07-15",32.4722],["2025-07-16",32.5277],["2025-07-17",32.4945],["2025-07-18",32.4425],["2025-07-21",32.403],["2025-07-22",32.2722],["2025-07-23",32.1817],["2025-07-24",32.1789],["2025-07-25",32.2991],["2025-07-29",32.4746],["2025-07-30",32.4057],["2025-07-31",32.7022],["2025-08-01",32.7892],["2025-08-04",32.4899],["2025-08-05",32.3618],["2025-08-06",32.3696],["2025-08-07",32.3279],["2025-08-08",32.3311],["2025-08-13",32.3717],["2025-08-14",32.2958],["2025-08-15",32.4491],["2025-08-18",32.4482],["2025-08-19",32.5207],["2025-08-20",32.5985],["2025-08-21",32.5712],["2025-08-22",32.659],["2025-08-25",32.4241],["2025-08-26",32.4466],["2025-08-27",32.4862],["2025-08-28",32.4026],["2025-08-29",32.3113],["2025-09-01",32.3277],["2025-09-02",32.3043],["2025-09-03",32.3812],["2025-09-04",32.3035],["2025-09-05",32.251],["2025-09-08",32.0479],["2025-09-09",31.6598],["2025-09-10",31.7861],["2025-09-11",31.7813],["2025-09-12",31.7208],["2025-09-15",31.81],["2025-09-16",31.7687],["2025-09-17",31.7281],["2025-09-18",31.7927],["2025-09-19",31.8998],["2025-09-22",31.8428],["2025-09-23",31.813],["2025-09-24",31.9216],["2025-09-25",32.1385],["2025-09-26",32.2265],["2025-09-29",32.232],["2025-09-30",32.2993],["2025-10-01",32.4358],["2025-10-02",32.4142],["2025-10-03",32.4485],["2025-10-06",32.39],["2025-10-07",32.4853],["2025-10-08",32.4887],["2025-10-09",32.5662],["2025-10-10",32.7596],["2025-10-14",32.6188],["2025-10-15",32.5845],["2025-10-16",32.5259],["2025-10-17",32.5763],["2025-10-20",32.7487],["2025-10-21",32.6155],["2025-10-22",32.8122],["2025-10-24",32.7925],["2025-10-27",32.67],["2025-10-28",32.6257],["2025-10-29",32.3338],["2025-10-30",32.4095],["2025-10-31",32.3442],["2025-11-03",32.4224],["2025-11-04",32.5253],["2025-11-05",32.5758],["2025-11-06",32.4466],["2025-11-07",32.3937],["2025-11-10",32.3268],["2025-11-11",32.3799],["2025-11-12",32.4542],["2025-11-13",32.3512],["2025-11-14",32.3442],["2025-11-17",32.4258],["2025-11-18",32.467],["2025-11-19",32.4032],["2025-11-20",32.4702],["2025-11-21",32.4491],["2025-11-24",32.4745],["2025-11-25",32.3635],["2025-11-26",32.2598],["2025-11-27",32.2192],["2025-11-28",32.2037],["2025-12-01",32.0699],["2025-12-02",32.0167],["2025-12-03",31.9555],["2025-12-04",31.9575],["2025-12-08",31.8704],["2025-12-09",31.8875],["2025-12-11",31.7388],["2025-12-12",31.6572],["2025-12-15",31.5221],["2025-12-16",31.5166],["2025-12-17",31.4567],["2025-12-18",31.478],["2025-12-19",31.4284],["2025-12-22",31.3806],["2025-12-23",31.1392],["2025-12-24",31.0884],["2025-12-25",31.0913],["2025-12-26",31.0694],["2025-12-29",31.2305],["2025-12-30",31.5826],["2026-01-05",31.4254],["2026-01-06",31.26],["2026-01-07",31.2384],["2026-01-08",31.3978],["2026-01-09",31.4534],["2026-01-12",31.2823],["2026-01-13",31.3397],["2026-01-14",31.4948],["2026-01-15",31.4814],["2026-01-16",31.4016],["2026-01-19",31.3032],["2026-01-20",31.1967],["2026-01-21",31.0216],["2026-01-22",31.3105],["2026-01-23",31.1547],["2026-01-26",31.0661],["2026-01-27",31.17],["2026-01-28",30.9504],["2026-01-29",31.1315],["2026-01-30",31.3558],["2026-02-02",31.6374],["2026-02-03",31.5076],["2026-02-04",31.6275],["2026-02-05",31.7664],["2026-02-06",31.7686],["2026-02-09",31.3547],["2026-02-10",31.1435],["2026-02-11",31.1543],["2026-02-12",31.059],["2026-02-13",31.0885],["2026-02-16",31.041],["2026-02-17",31.1926],["2026-02-18",31.2896],["2026-02-19",31.2324],["2026-02-20",31.1891],["2026-02-23",31.0306],["2026-02-24",31.0472],["2026-02-25",31.0398],["2026-02-26",31.0708],["2026-02-27",31.0983],["2026-03-02",31.2094],["2026-03-04",31.6238],["2026-03-05",31.5638],["2026-03-06",31.768],["2026-03-09",32.0902],["2026-03-10",31.7426],["2026-03-11",31.561],["2026-03-12",31.8621],["2026-03-13",32.1769],["2026-03-16",32.4574],["2026-03-17",32.4127],["2026-03-18",32.3153],["2026-03-19",32.7675],["2026-03-20",32.5912],["2026-03-23",32.9335],["2026-03-24",32.4972],["2026-03-25",32.6192],["2026-03-26",32.7545],["2026-03-27",32.9179],["2026-03-30",32.8708],["2026-03-31",32.8376],["2026-04-01",32.6266],["2026-04-02",32.6611],["2026-04-03",32.6448],["2026-04-07",32.6029],["2026-04-08",32.3663],["2026-04-09",32.0814],["2026-04-10",32.1119],["2026-04-16",31.9607],["2026-04-17",32.0406],["2026-04-20",32.0613],["2026-04-21",32.0524],["2026-04-22",32.2076],["2026-04-23",32.3064],["2026-04-24",32.4686],["2026-04-27",32.3437],["2026-04-28",32.4259],["2026-04-29",32.5687],["2026-04-30",32.7658],["2026-05-05",32.745],["2026-05-06",32.4693],["2026-05-07",32.2514],["2026-05-08",32.2599],["2026-05-11",32.3136],["2026-05-12",32.348],["2026-05-13",32.3784],["2026-05-14",32.34],["2026-05-15",32.4582],["2026-05-18",32.7093],["2026-05-19",32.5797],["2026-05-20",32.7161],["2026-05-21",32.6153],["2026-05-22",32.6329],["2026-05-25",32.476],["2026-05-26",32.5457],["2026-05-27",32.6149],["2026-05-28",32.6645],["2026-05-29",32.5812],["2026-06-02",32.5975],["2026-06-04",32.7138],["2026-06-05",32.6829],["2026-06-08",32.859],["2026-06-09",32.8377],["2026-06-10",32.923],["2026-06-11",32.932],["2026-06-12",32.7943],["2026-06-15",32.5784],["2026-06-16",32.5698],["2026-06-17",32.5293],["2026-06-18",32.6659],["2026-06-19",32.8309],["2026-06-22",32.9229],["2026-06-23",33.0462],["2026-06-24",33.3175],["2026-06-25",33.4077],["2026-06-26",33.3972],["2026-06-29",33.3728],["2026-06-30",33.2703],["2026-07-01",33.3088],["2026-07-02",33.3292],["2026-07-03",33.1832],["2026-07-06",33.2493],["2026-07-07",33.3102],["2026-07-08",33.3773],["2026-07-09",33.4685],["2026-07-10",33.3351],["2026-07-13",33.3528],["2026-07-14",33.5022],["2026-07-15",33.4946],["2026-07-16",33.5853],["2026-07-17",33.6005],["2026-07-20",33.6478],["2026-07-21",33.6464],["2026-07-22",33.7564],["2026-07-23",33.7822],["2026-07-24",33.7991],["2026-07-27",33.5581],["2026-07-30",33.5567],["2026-07-31",33.4176],["2026-08-03",33.3422],["2026-08-04",33.4095],["2026-08-05",33.222],["2026-08-06",33.0809],["2026-08-07",33.119],["2026-08-10",32.994],["2026-08-11",33.0461],["2026-08-13",33.1044],["2026-08-14",33.1948],["2026-08-17",33.0587],["2026-08-18",33.0476],["2026-08-19",33.1243],["2026-08-20",32.8466],["2026-08-21",32.8152],["2026-08-24",32.6456],["2026-08-25",32.7277],["2026-08-26",32.7128],["2026-08-27",32.817],["2026-08-28",32.9197],["2026-08-31",33.1454],["2026-09-01",33.1868],["2026-09-02",33.3173],["2026-09-03",33.0839],["2026-09-04",32.9302],["2026-09-07",32.8944],["2026-09-08",32.872],["2026-09-09",32.8736],["2026-09-10",32.911],["2026-09-11",33.1215],["2026-09-14",33.1448],["2026-09-15",33.2484],["2026-09-16",33.2756],["2026-09-17",33.3755],["2026-09-18",33.2746],["2026-09-21",33.2888],["2026-09-22",33.2485],["2026-09-23",33.165]]}